Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2015	JPY	747	753	730	750	750	+1 (+0.13%)	5,500
1 Oct 2015	JPY	750	750	732	749	749	+3 (+0.40%)	5,000
30 Sep 2015	JPY	755	755	740	746	746	+6 (+0.81%)	7,400
29 Sep 2015	JPY	740	750	728	740	740	-8 (-1.07%)	21,000
28 Sep 2015	JPY	740	755	740	748	748	+3 (+0.40%)	8,700
25 Sep 2015	JPY	724	745	710	745	745	+14 (+1.92%)	28,800
24 Sep 2015	JPY	726	745	724	731	731	0.0 (0.0%)	16,300
18 Sep 2015	JPY	735	750	729	731	731	-19 (-2.53%)	10,000
17 Sep 2015	JPY	740	750	730	750	750	+27 (+3.73%)	12,800
16 Sep 2015	JPY	734	738	719	723	723	+2 (+0.28%)	19,400
15 Sep 2015	JPY	731	735	720	721	721	-13 (-1.77%)	13,200
14 Sep 2015	JPY	754	754	734	734	734	-20 (-2.65%)	15,000
11 Sep 2015	JPY	745	756	741	754	754	+12 (+1.62%)	27,700
10 Sep 2015	JPY	723	747	704	742	742	+10 (+1.37%)	23,600
9 Sep 2015	JPY	720	732	719	732	732	+20 (+2.81%)	12,900
8 Sep 2015	JPY	740	740	707	712	712	-2 (-0.28%)	27,600
7 Sep 2015	JPY	718	720	705	714	714	-4 (-0.56%)	10,300
4 Sep 2015	JPY	739	739	713	718	718	-21 (-2.84%)	23,500
3 Sep 2015	JPY	735	758	735	739	739	+7 (+0.96%)	18,400
2 Sep 2015	JPY	720	741	715	732	732	-3 (-0.41%)	22,400
1 Sep 2015	JPY	763	763	735	735	735	-29 (-3.80%)	20,400
31 Aug 2015	JPY	767	769	758	764	764	-3 (-0.39%)	9,600
28 Aug 2015	JPY	770	771	758	767	767	+12 (+1.59%)	11,400
27 Aug 2015	JPY	765	767	753	755	755	+7 (+0.94%)	17,700
26 Aug 2015	JPY	770	770	731	748	748	+36 (+5.06%)	24,200
25 Aug 2015	JPY	717	738	682	712	712	-20 (-2.73%)	53,500
24 Aug 2015	JPY	757	774	731	732	732	-59 (-7.46%)	58,200
21 Aug 2015	JPY	790	798	785	791	791	-5 (-0.63%)	17,300
20 Aug 2015	JPY	797	798	792	796	796	-4 (-0.50%)	10,600
19 Aug 2015	JPY	814	814	800	800	800	-15 (-1.84%)	11,000