Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	JPY	814	818	810	815	815	+7 (+0.87%)	12,400
17 Aug 2015	JPY	800	812	800	808	808	+1 (+0.12%)	11,900
14 Aug 2015	JPY	812	812	800	807	807	-3 (-0.37%)	14,600
13 Aug 2015	JPY	806	817	806	810	810	+6 (+0.75%)	22,600
12 Aug 2015	JPY	800	814	800	804	804	-9 (-1.11%)	25,800
11 Aug 2015	JPY	823	826	813	813	813	-8 (-0.97%)	23,000
10 Aug 2015	JPY	823	823	815	821	821	+4 (+0.49%)	34,600
7 Aug 2015	JPY	810	822	804	817	817	+15 (+1.87%)	39,500
6 Aug 2015	JPY	814	818	801	802	802	-4 (-0.50%)	51,700
5 Aug 2015	JPY	798	819	782	806	806	+46 (+6.05%)	153,200
4 Aug 2015	JPY	740	761	735	760	760	+24 (+3.26%)	22,000
3 Aug 2015	JPY	730	738	730	736	736	+6 (+0.82%)	7,200
31 Jul 2015	JPY	730	730	722	730	730	+10 (+1.39%)	8,300
30 Jul 2015	JPY	726	740	720	720	720	-9 (-1.23%)	14,800
29 Jul 2015	JPY	735	735	720	729	729	-1 (-0.14%)	6,300
28 Jul 2015	JPY	714	733	713	730	730	+7 (+0.97%)	14,600
27 Jul 2015	JPY	742	742	722	723	723	-19 (-2.56%)	16,500
24 Jul 2015	JPY	752	752	735	742	742	-10 (-1.33%)	11,200
23 Jul 2015	JPY	754	757	748	752	752	+2 (+0.27%)	8,800
22 Jul 2015	JPY	759	759	749	750	750	-3 (-0.40%)	9,000
21 Jul 2015	JPY	762	763	751	753	753	-2 (-0.26%)	5,700
17 Jul 2015	JPY	748	760	748	755	755	+2 (+0.27%)	14,000
16 Jul 2015	JPY	758	758	743	753	753	-9 (-1.18%)	16,700
15 Jul 2015	JPY	772	772	760	762	762	+5 (+0.66%)	20,800
14 Jul 2015	JPY	764	764	752	757	757	+15 (+2.02%)	14,600
13 Jul 2015	JPY	745	748	740	742	742	+9 (+1.23%)	7,700
10 Jul 2015	JPY	725	738	720	733	733	+14 (+1.95%)	17,400
9 Jul 2015	JPY	735	741	669	719	719	-31 (-4.13%)	78,800
8 Jul 2015	JPY	772	772	747	750	750	-18 (-2.34%)	35,200
7 Jul 2015	JPY	770	779	765	768	768	-1 (-0.13%)	13,500