Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2015	JPY	773	777	765	769	769	-14 (-1.79%)	26,100
3 Jul 2015	JPY	795	795	782	783	783	-9 (-1.14%)	14,400
2 Jul 2015	JPY	797	797	781	792	792	+3 (+0.38%)	18,600
1 Jul 2015	JPY	792	795	780	789	789	-5 (-0.63%)	23,700
30 Jun 2015	JPY	763	794	763	794	794	+23 (+2.98%)	46,400
29 Jun 2015	JPY	781	782	766	771	771	-15 (-1.91%)	42,800
26 Jun 2015	JPY	795	795	783	786	786	-11 (-1.38%)	75,500
25 Jun 2015	JPY	807	815	790	797	797	-15 (-1.85%)	90,200
24 Jun 2015	JPY	814	817	807	812	812	+2 (+0.25%)	35,500
23 Jun 2015	JPY	812	815	810	810	810	-3 (-0.37%)	40,100
22 Jun 2015	JPY	820	820	812	813	813	-2 (-0.25%)	18,500
19 Jun 2015	JPY	823	823	810	815	815	-2 (-0.24%)	19,600
18 Jun 2015	JPY	820	821	816	817	817	-3 (-0.37%)	22,500
17 Jun 2015	JPY	820	824	819	820	820	-1 (-0.12%)	16,800
16 Jun 2015	JPY	829	829	819	821	821	-7 (-0.85%)	13,600
15 Jun 2015	JPY	830	832	822	828	828	+2 (+0.24%)	12,200
12 Jun 2015	JPY	829	831	824	826	826	+3 (+0.36%)	29,500
11 Jun 2015	JPY	827	827	819	823	823	+4 (+0.49%)	8,600
10 Jun 2015	JPY	822	828	817	819	819	+2 (+0.24%)	20,100
9 Jun 2015	JPY	827	828	816	817	817	-8 (-0.97%)	22,500
8 Jun 2015	JPY	831	832	821	825	825	+1 (+0.12%)	19,300
5 Jun 2015	JPY	819	829	815	824	824	+5 (+0.61%)	33,800
4 Jun 2015	JPY	819	819	815	819	819	0.0 (0.0%)	30,900
3 Jun 2015	JPY	823	823	819	819	819	0.0 (0.0%)	9,300
2 Jun 2015	JPY	828	831	819	819	819	-9 (-1.09%)	18,400
1 Jun 2015	JPY	819	830	819	828	828	-2 (-0.24%)	16,000
29 May 2015	JPY	834	836	828	830	830	-4 (-0.48%)	12,400
28 May 2015	JPY	844	844	832	834	834	-4 (-0.48%)	7,300
27 May 2015	JPY	841	844	832	838	838	+1 (+0.12%)	15,800
26 May 2015	JPY	843	843	836	837	837	-3 (-0.36%)	6,400