| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 838 | 844 | 838 | 840 | 840 | +7 (+0.84%) | 12,600 |
| 22 May 2015 | JPY | 832 | 839 | 828 | 833 | 833 | +1 (+0.12%) | 10,600 |
| 21 May 2015 | JPY | 838 | 838 | 830 | 832 | 832 | -2 (-0.24%) | 12,300 |
| 20 May 2015 | JPY | 840 | 840 | 830 | 834 | 834 | -2 (-0.24%) | 15,400 |
| 19 May 2015 | JPY | 826 | 837 | 826 | 836 | 836 | +5 (+0.60%) | 12,200 |
| 18 May 2015 | JPY | 827 | 838 | 824 | 831 | 831 | -1 (-0.12%) | 12,900 |
| 15 May 2015 | JPY | 828 | 837 | 824 | 832 | 832 | -1 (-0.12%) | 9,700 |
| 14 May 2015 | JPY | 833 | 839 | 829 | 833 | 833 | -1 (-0.12%) | 26,000 |
| 13 May 2015 | JPY | 818 | 839 | 818 | 834 | 834 | +11 (+1.34%) | 26,600 |
| 12 May 2015 | JPY | 815 | 842 | 815 | 823 | 823 | +3 (+0.37%) | 30,600 |
| 11 May 2015 | JPY | 842 | 849 | 818 | 820 | 820 | +3 (+0.37%) | 47,800 |
| 8 May 2015 | JPY | 816 | 830 | 815 | 817 | 817 | +2 (+0.25%) | 26,400 |
| 7 May 2015 | JPY | 820 | 823 | 811 | 815 | 815 | -6 (-0.73%) | 27,200 |
| 1 May 2015 | JPY | 816 | 824 | 812 | 821 | 821 | +2 (+0.24%) | 29,300 |
| 30 Apr 2015 | JPY | 828 | 828 | 817 | 819 | 819 | -10 (-1.21%) | 26,900 |
| 28 Apr 2015 | JPY | 824 | 830 | 824 | 829 | 829 | -2 (-0.24%) | 16,700 |
| 27 Apr 2015 | JPY | 830 | 833 | 823 | 831 | 831 | +5 (+0.61%) | 9,200 |
| 24 Apr 2015 | JPY | 822 | 828 | 821 | 826 | 826 | +1 (+0.12%) | 12,300 |
| 23 Apr 2015 | JPY | 823 | 827 | 819 | 825 | 825 | +2 (+0.24%) | 21,600 |
| 22 Apr 2015 | JPY | 824 | 825 | 818 | 823 | 823 | +5 (+0.61%) | 14,600 |
| 21 Apr 2015 | JPY | 815 | 823 | 815 | 818 | 818 | -4 (-0.49%) | 11,700 |
| 20 Apr 2015 | JPY | 817 | 828 | 815 | 822 | 822 | +1 (+0.12%) | 13,900 |
| 17 Apr 2015 | JPY | 821 | 827 | 820 | 821 | 821 | -5 (-0.61%) | 15,200 |
| 16 Apr 2015 | JPY | 822 | 826 | 821 | 826 | 826 | +4 (+0.49%) | 11,400 |
| 15 Apr 2015 | JPY | 836 | 836 | 820 | 822 | 822 | -6 (-0.72%) | 33,400 |
| 14 Apr 2015 | JPY | 826 | 837 | 825 | 828 | 828 | 0.0 (0.0%) | 11,700 |
| 13 Apr 2015 | JPY | 841 | 842 | 826 | 828 | 828 | -10 (-1.19%) | 10,500 |
| 10 Apr 2015 | JPY | 835 | 841 | 830 | 838 | 838 | +3 (+0.36%) | 16,000 |
| 9 Apr 2015 | JPY | 831 | 835 | 830 | 835 | 835 | -2 (-0.24%) | 12,300 |
| 8 Apr 2015 | JPY | 842 | 842 | 832 | 837 | 837 | +2 (+0.24%) | 14,100 |
