Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	JPY	836	842	831	835	835	-1 (-0.12%)	19,700
6 Apr 2015	JPY	834	843	822	836	836	+6 (+0.72%)	13,500
3 Apr 2015	JPY	821	830	813	830	830	+15 (+1.84%)	20,100
2 Apr 2015	JPY	813	820	812	815	815	-1 (-0.12%)	24,000
1 Apr 2015	JPY	820	823	813	816	816	-4 (-0.49%)	31,400
31 Mar 2015	JPY	823	828	815	820	820	+7 (+0.86%)	18,500
30 Mar 2015	JPY	828	830	813	813	813	-15 (-1.81%)	35,300
27 Mar 2015	JPY	826	853	824	828	828	+2 (+0.24%)	34,100
26 Mar 2015	JPY	842	842	826	826	826	-19 (-2.25%)	28,900
25 Mar 2015	JPY	853	853	835	845	845	-1 (-0.12%)	25,300
24 Mar 2015	JPY	837	851	837	846	846	+3 (+0.36%)	8,700
23 Mar 2015	JPY	869	869	821	843	843	-1 (-0.12%)	40,100
20 Mar 2015	JPY	851	869	844	844	844	-6 (-0.71%)	31,500
19 Mar 2015	JPY	859	859	850	850	850	-4 (-0.47%)	20,300
18 Mar 2015	JPY	859	860	853	854	854	+4 (+0.47%)	12,800
17 Mar 2015	JPY	861	864	850	850	850	-11 (-1.28%)	48,500
16 Mar 2015	JPY	870	871	860	861	861	-21 (-2.38%)	47,600
13 Mar 2015	JPY	889	889	871	882	882	+7 (+0.80%)	48,500
12 Mar 2015	JPY	883	883	866	875	875	-15 (-1.69%)	30,800
11 Mar 2015	JPY	865	890	860	890	890	+15 (+1.71%)	41,900
10 Mar 2015	JPY	876	891	870	875	875	-6 (-0.68%)	48,000
9 Mar 2015	JPY	903	903	851	881	881	+4 (+0.46%)	70,100
6 Mar 2015	JPY	912	914	877	877	877	-35 (-3.84%)	38,300
5 Mar 2015	JPY	911	919	909	912	912	-10 (-1.08%)	18,700
4 Mar 2015	JPY	924	924	906	922	922	+5 (+0.55%)	15,200
3 Mar 2015	JPY	933	938	916	917	917	-17 (-1.82%)	19,500
2 Mar 2015	JPY	932	946	930	934	934	-8 (-0.85%)	20,200
27 Feb 2015	JPY	925	945	925	942	942	+13 (+1.40%)	42,700
26 Feb 2015	JPY	930	941	927	929	929	-12 (-1.28%)	35,600
25 Feb 2015	JPY	934	946	933	941	941	0.0 (0.0%)	22,100