Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	JPY	943	948	935	941	941	+6 (+0.64%)	34,300
23 Feb 2015	JPY	945	945	926	935	935	0.0 (0.0%)	37,600
20 Feb 2015	JPY	931	945	931	935	935	+6 (+0.65%)	42,900
19 Feb 2015	JPY	931	932	910	929	929	-10 (-1.06%)	64,700
18 Feb 2015	JPY	932	947	932	939	939	+14 (+1.51%)	69,800
17 Feb 2015	JPY	906	935	901	925	925	+28 (+3.12%)	106,000
16 Feb 2015	JPY	883	904	883	897	897	+14 (+1.59%)	65,900
13 Feb 2015	JPY	874	889	874	883	883	+2 (+0.23%)	53,200
12 Feb 2015	JPY	886	894	876	881	881	-4 (-0.45%)	50,600
10 Feb 2015	JPY	897	898	861	885	885	-3 (-0.34%)	148,700
9 Feb 2015	JPY	918	925	876	888	888	+90 (+11.28%)	474,700
6 Feb 2015	JPY	801	809	796	798	798	-4 (-0.50%)	47,300
5 Feb 2015	JPY	800	810	798	802	802	+2 (+0.25%)	18,000
4 Feb 2015	JPY	801	810	799	800	800	-1 (-0.12%)	25,200
3 Feb 2015	JPY	809	815	800	801	801	-7 (-0.87%)	46,900
2 Feb 2015	JPY	813	815	807	808	808	-16 (-1.94%)	23,500
30 Jan 2015	JPY	833	833	821	824	824	-1 (-0.12%)	10,200
29 Jan 2015	JPY	842	842	821	825	825	-18 (-2.14%)	19,800
28 Jan 2015	JPY	825	843	822	843	843	+7 (+0.84%)	13,800
27 Jan 2015	JPY	820	836	810	836	836	+21 (+2.58%)	30,600
26 Jan 2015	JPY	811	816	809	815	815	0.0 (0.0%)	11,000
23 Jan 2015	JPY	819	819	811	815	815	+2 (+0.25%)	9,900
22 Jan 2015	JPY	811	817	809	813	813	-3 (-0.37%)	20,700
21 Jan 2015	JPY	812	830	810	816	816	-1 (-0.12%)	20,000
20 Jan 2015	JPY	811	825	811	817	817	+5 (+0.62%)	17,100
19 Jan 2015	JPY	815	825	809	812	812	0.0 (0.0%)	19,400
16 Jan 2015	JPY	823	823	805	812	812	-13 (-1.58%)	31,700
15 Jan 2015	JPY	820	840	820	825	825	+9 (+1.10%)	16,900
14 Jan 2015	JPY	815	820	815	816	816	-11 (-1.33%)	18,200
13 Jan 2015	JPY	835	836	815	827	827	-9 (-1.08%)	39,500