Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	JPY	843	849	831	836	836	-10 (-1.18%)	24,300
8 Jan 2015	JPY	840	869	840	846	846	+12 (+1.44%)	25,100
7 Jan 2015	JPY	845	869	830	834	834	-26 (-3.02%)	30,800
6 Jan 2015	JPY	860	870	860	860	860	-14 (-1.60%)	31,900
5 Jan 2015	JPY	867	882	867	874	874	+7 (+0.81%)	17,300
30 Dec 2014	JPY	860	871	860	867	867	+10 (+1.17%)	26,900
29 Dec 2014	JPY	860	860	850	857	857	+15 (+1.78%)	28,200
26 Dec 2014	JPY	818	855	818	842	842	+27 (+3.31%)	46,300
25 Dec 2014	JPY	828	831	805	815	815	-16 (-1.93%)	84,000
24 Dec 2014	JPY	833	839	828	831	831	+1 (+0.12%)	50,200
22 Dec 2014	JPY	833	845	828	830	830	-8 (-0.95%)	29,600
19 Dec 2014	JPY	865	865	830	838	838	-16 (-1.87%)	47,800
18 Dec 2014	JPY	850	859	850	854	854	+16 (+1.91%)	31,400
17 Dec 2014	JPY	840	859	838	838	838	-7 (-0.83%)	30,500
16 Dec 2014	JPY	867	871	841	845	845	-22 (-2.54%)	57,300
15 Dec 2014	JPY	889	889	865	867	867	-27 (-3.02%)	45,200
12 Dec 2014	JPY	881	901	881	894	894	+11 (+1.25%)	30,500
11 Dec 2014	JPY	880	889	878	883	883	-6 (-0.67%)	35,900
10 Dec 2014	JPY	895	910	886	889	889	-28 (-3.05%)	50,400
9 Dec 2014	JPY	928	928	915	917	917	-11 (-1.19%)	19,100
8 Dec 2014	JPY	930	935	920	928	928	+5 (+0.54%)	17,700
5 Dec 2014	JPY	920	925	920	923	923	0.0 (0.0%)	15,100
4 Dec 2014	JPY	923	927	921	923	923	-2 (-0.22%)	25,800
3 Dec 2014	JPY	925	931	920	925	925	+1 (+0.11%)	30,700
2 Dec 2014	JPY	930	934	920	924	924	-6 (-0.65%)	26,300
1 Dec 2014	JPY	937	938	927	930	930	-2 (-0.21%)	24,900
28 Nov 2014	JPY	926	937	925	932	932	+6 (+0.65%)	22,700
27 Nov 2014	JPY	927	936	926	926	926	-7 (-0.75%)	11,400
26 Nov 2014	JPY	927	944	921	933	933	-4 (-0.43%)	32,100
25 Nov 2014	JPY	940	945	933	937	937	+3 (+0.32%)	27,300