Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 939 | 939 | 925 | 934 | 934 | -12 (-1.27%) | 41,400 |
7 Oct 2014 | JPY | 950 | 960 | 946 | 946 | 946 | -14 (-1.46%) | 32,100 |
6 Oct 2014 | JPY | 954 | 970 | 941 | 960 | 960 | -20 (-2.04%) | 196,400 |
3 Oct 2014 | JPY | 963 | 991 | 963 | 980 | 980 | +18 (+1.87%) | 14,400 |
2 Oct 2014 | JPY | 980 | 982 | 960 | 962 | 962 | -30 (-3.02%) | 37,500 |
1 Oct 2014 | JPY | 1,000 | 1,005 | 990 | 992 | 992 | -12 (-1.20%) | 45,200 |
30 Sep 2014 | JPY | 1,015 | 1,016 | 1,001 | 1,004 | 1,004 | -11 (-1.08%) | 32,900 |
29 Sep 2014 | JPY | 1,006 | 1,024 | 1,000 | 1,015 | 1,015 | +6 (+0.59%) | 44,900 |
26 Sep 2014 | JPY | 1,001 | 1,015 | 999 | 1,009 | 1,009 | -12 (-1.18%) | 22,300 |
25 Sep 2014 | JPY | 1,030 | 1,030 | 1,012 | 1,021 | 1,021 | -4 (-0.39%) | 21,200 |
24 Sep 2014 | JPY | 1,007 | 1,037 | 1,007 | 1,025 | 1,025 | +9 (+0.89%) | 28,700 |
22 Sep 2014 | JPY | 1,012 | 1,019 | 1,010 | 1,016 | 1,016 | -1 (-0.10%) | 25,100 |
19 Sep 2014 | JPY | 1,018 | 1,023 | 1,015 | 1,017 | 1,017 | 0.0 (0.0%) | 32,000 |
18 Sep 2014 | JPY | 1,026 | 1,026 | 1,013 | 1,017 | 1,017 | -7 (-0.68%) | 62,200 |
17 Sep 2014 | JPY | 1,030 | 1,041 | 1,023 | 1,024 | 1,024 | -18 (-1.73%) | 23,400 |
16 Sep 2014 | JPY | 1,030 | 1,049 | 1,021 | 1,042 | 1,042 | +7 (+0.68%) | 53,200 |
12 Sep 2014 | JPY | 1,026 | 1,038 | 1,024 | 1,035 | 1,035 | +4 (+0.39%) | 87,800 |
11 Sep 2014 | JPY | 1,046 | 1,046 | 1,030 | 1,031 | 1,031 | -13 (-1.25%) | 51,800 |
10 Sep 2014 | JPY | 1,065 | 1,069 | 1,036 | 1,044 | 1,044 | -38 (-3.51%) | 69,500 |
9 Sep 2014 | JPY | 1,069 | 1,083 | 1,063 | 1,082 | 1,082 | +19 (+1.79%) | 104,400 |
8 Sep 2014 | JPY | 1,032 | 1,067 | 1,022 | 1,063 | 1,063 | +31 (+3.00%) | 82,500 |
5 Sep 2014 | JPY | 1,044 | 1,045 | 1,022 | 1,032 | 1,032 | -5 (-0.48%) | 55,100 |
4 Sep 2014 | JPY | 1,055 | 1,067 | 1,032 | 1,037 | 1,037 | -20 (-1.89%) | 78,900 |
3 Sep 2014 | JPY | 1,068 | 1,077 | 1,046 | 1,057 | 1,057 | -9 (-0.84%) | 73,200 |
2 Sep 2014 | JPY | 1,090 | 1,090 | 1,056 | 1,066 | 1,066 | -8 (-0.74%) | 100,300 |
1 Sep 2014 | JPY | 1,028 | 1,074 | 1,023 | 1,074 | 1,074 | +53 (+5.19%) | 158,300 |
29 Aug 2014 | JPY | 1,049 | 1,050 | 1,020 | 1,021 | 1,021 | -29 (-2.76%) | 124,800 |
28 Aug 2014 | JPY | 1,073 | 1,080 | 1,041 | 1,050 | 1,050 | -21 (-1.96%) | 177,400 |
27 Aug 2014 | JPY | 1,084 | 1,093 | 1,062 | 1,071 | 1,071 | -9 (-0.83%) | 109,400 |
26 Aug 2014 | JPY | 1,097 | 1,097 | 1,078 | 1,080 | 1,080 | -4 (-0.37%) | 39,200 |