| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 1,077 | 1,089 | 1,067 | 1,084 | 1,084 | +22 (+2.07%) | 35,800 |
| 22 Aug 2014 | JPY | 1,089 | 1,098 | 1,060 | 1,062 | 1,062 | -38 (-3.45%) | 60,500 |
| 21 Aug 2014 | JPY | 1,107 | 1,114 | 1,082 | 1,100 | 1,100 | -7 (-0.63%) | 83,300 |
| 20 Aug 2014 | JPY | 1,091 | 1,112 | 1,091 | 1,107 | 1,107 | -6 (-0.54%) | 93,900 |
| 19 Aug 2014 | JPY | 1,099 | 1,125 | 1,069 | 1,113 | 1,113 | +14 (+1.27%) | 162,000 |
| 18 Aug 2014 | JPY | 1,080 | 1,100 | 1,063 | 1,099 | 1,099 | +30 (+2.81%) | 155,400 |
| 15 Aug 2014 | JPY | 1,081 | 1,085 | 1,054 | 1,069 | 1,069 | -14 (-1.29%) | 75,100 |
| 14 Aug 2014 | JPY | 1,042 | 1,094 | 1,042 | 1,083 | 1,083 | +41 (+3.93%) | 303,200 |
| 13 Aug 2014 | JPY | 1,039 | 1,048 | 1,034 | 1,042 | 1,042 | +2 (+0.19%) | 84,800 |
| 12 Aug 2014 | JPY | 1,040 | 1,057 | 1,031 | 1,040 | 1,040 | -7 (-0.67%) | 117,700 |
| 11 Aug 2014 | JPY | 1,037 | 1,059 | 1,021 | 1,047 | 1,047 | +60 (+6.08%) | 273,600 |
| 8 Aug 2014 | JPY | 993 | 1,001 | 982 | 987 | 987 | -12 (-1.20%) | 118,600 |
| 7 Aug 2014 | JPY | 982 | 999 | 982 | 999 | 999 | +12 (+1.22%) | 78,800 |
| 6 Aug 2014 | JPY | 998 | 1,004 | 981 | 987 | 987 | -17 (-1.69%) | 121,100 |
| 5 Aug 2014 | JPY | 999 | 1,010 | 998 | 1,004 | 1,004 | +2 (+0.20%) | 47,200 |
| 4 Aug 2014 | JPY | 1,002 | 1,010 | 994 | 1,002 | 1,002 | -9 (-0.89%) | 81,400 |
| 1 Aug 2014 | JPY | 980 | 1,013 | 979 | 1,011 | 1,011 | +20 (+2.02%) | 164,600 |
| 31 Jul 2014 | JPY | 977 | 992 | 977 | 991 | 991 | +13 (+1.33%) | 117,800 |
| 30 Jul 2014 | JPY | 1,005 | 1,005 | 960 | 978 | 978 | -24 (-2.40%) | 350,700 |
| 29 Jul 2014 | JPY | 1,060 | 1,075 | 982 | 1,002 | 1,002 | -9,698 (-90.64%) | 412,700 |
| 29 Jul 2014 |
|
|||||||
| 28 Jul 2014 | JPY | 1,040 | 1,110 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 777,000 |
| 25 Jul 2014 | JPY | 1,020 | 1,050 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 296,300 |
| 24 Jul 2014 | JPY | 1,040 | 1,050 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 107,200 |
| 23 Jul 2014 | JPY | 1,060 | 1,060 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 279,400 |
| 22 Jul 2014 | JPY | 1,010 | 1,060 | 1,010 | 1,040 | 1,040 | +40 (+4%) | 623,900 |
| 18 Jul 2014 | JPY | 990 | 1,010 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 176,400 |
| 17 Jul 2014 | JPY | 990 | 1,050 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 788,300 |
| 16 Jul 2014 | JPY | 980 | 1,000 | 980 | 980 | 980 | -10 (-1.01%) | 123,900 |
| 15 Jul 2014 | JPY | 990 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 78,100 |
| 14 Jul 2014 | JPY | 990 | 990 | 980 | 990 | 990 | 0.0 (0.0%) | 40,800 |
