Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 990 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 32,000 |
10 Jul 2014 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 29,200 |
9 Jul 2014 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 119,100 |
8 Jul 2014 | JPY | 1,000 | 1,020 | 990 | 1,020 | 1,020 | +20 (+2%) | 143,600 |
7 Jul 2014 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 77,500 |
4 Jul 2014 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 31,200 |
3 Jul 2014 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 25,000 |
2 Jul 2014 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 104,200 |
1 Jul 2014 | JPY | 1,010 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 80,200 |
30 Jun 2014 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 39,400 |
27 Jun 2014 | JPY | 1,020 | 1,030 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 71,900 |
26 Jun 2014 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 60,700 |
25 Jun 2014 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 56,400 |
24 Jun 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 61,200 |
23 Jun 2014 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 77,700 |
20 Jun 2014 | JPY | 1,030 | 1,070 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 246,700 |
19 Jun 2014 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 87,300 |
18 Jun 2014 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 60,700 |
17 Jun 2014 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 57,300 |
16 Jun 2014 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 39,900 |
13 Jun 2014 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | 0.0 (0.0%) | 79,800 |
12 Jun 2014 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 44,400 |
11 Jun 2014 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 22,900 |
10 Jun 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 56,400 |
9 Jun 2014 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 48,300 |
6 Jun 2014 | JPY | 1,030 | 1,040 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 32,300 |
5 Jun 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 34,400 |
4 Jun 2014 | JPY | 1,020 | 1,050 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 67,700 |
3 Jun 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 41,300 |
2 Jun 2014 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 48,200 |