Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 1,040 | 1,050 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 89,500 |
29 May 2014 | JPY | 1,060 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 88,800 |
28 May 2014 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 159,300 |
27 May 2014 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 31,200 |
26 May 2014 | JPY | 1,010 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 56,200 |
23 May 2014 | JPY | 1,000 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 81,600 |
22 May 2014 | JPY | 940 | 990 | 930 | 990 | 990 | +50 (+5.32%) | 153,100 |
21 May 2014 | JPY | 920 | 950 | 910 | 940 | 940 | -10 (-1.05%) | 130,000 |
20 May 2014 | JPY | 980 | 980 | 930 | 950 | 950 | -40 (-4.04%) | 218,000 |
19 May 2014 | JPY | 1,030 | 1,030 | 990 | 990 | 990 | -40 (-3.88%) | 128,600 |
16 May 2014 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 36,800 |
15 May 2014 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 42,500 |
14 May 2014 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 69,300 |
13 May 2014 | JPY | 1,040 | 1,070 | 1,040 | 1,050 | 1,050 | +30 (+2.94%) | 93,200 |
12 May 2014 | JPY | 1,090 | 1,100 | 1,010 | 1,020 | 1,020 | -90 (-8.11%) | 201,900 |
9 May 2014 | JPY | 1,110 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 110,500 |
8 May 2014 | JPY | 1,110 | 1,140 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 74,000 |
7 May 2014 | JPY | 1,110 | 1,130 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 103,300 |
2 May 2014 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 49,400 |
1 May 2014 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 86,000 |
30 Apr 2014 | JPY | 1,130 | 1,140 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 124,500 |
28 Apr 2014 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -60 (-5.08%) | 123,800 |
25 Apr 2014 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 132,600 |
24 Apr 2014 | JPY | 1,140 | 1,190 | 1,130 | 1,180 | 1,180 | +50 (+4.42%) | 234,100 |
23 Apr 2014 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 43,200 |
22 Apr 2014 | JPY | 1,120 | 1,160 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 96,700 |
21 Apr 2014 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 31,700 |
18 Apr 2014 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 45,800 |
17 Apr 2014 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 41,700 |
16 Apr 2014 | JPY | 1,120 | 1,150 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 61,300 |