Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 36,800 |
14 Apr 2014 | JPY | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 32,900 |
11 Apr 2014 | JPY | 1,090 | 1,120 | 1,090 | 1,110 | 1,110 | -20 (-1.77%) | 47,100 |
10 Apr 2014 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 62,900 |
9 Apr 2014 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 56,600 |
8 Apr 2014 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 76,800 |
7 Apr 2014 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | -40 (-3.28%) | 86,700 |
4 Apr 2014 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 165,500 |
3 Apr 2014 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 61,300 |
2 Apr 2014 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 174,700 |
1 Apr 2014 | JPY | 1,170 | 1,210 | 1,160 | 1,210 | 1,210 | +50 (+4.31%) | 197,000 |
31 Mar 2014 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 70,600 |
28 Mar 2014 | JPY | 1,130 | 1,180 | 1,130 | 1,180 | 1,180 | +50 (+4.42%) | 78,800 |
27 Mar 2014 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +20 (+1.80%) | 75,300 |
26 Mar 2014 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 37,700 |
25 Mar 2014 | JPY | 1,100 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 52,100 |
24 Mar 2014 | JPY | 1,070 | 1,130 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 104,000 |
20 Mar 2014 | JPY | 1,110 | 1,110 | 1,060 | 1,070 | 1,070 | -40 (-3.60%) | 95,500 |
19 Mar 2014 | JPY | 1,140 | 1,150 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 79,700 |
18 Mar 2014 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 64,400 |
17 Mar 2014 | JPY | 1,130 | 1,140 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 122,300 |
14 Mar 2014 | JPY | 1,150 | 1,170 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 118,400 |
13 Mar 2014 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 148,900 |
12 Mar 2014 | JPY | 1,200 | 1,250 | 1,180 | 1,210 | 1,210 | +50 (+4.31%) | 520,300 |
11 Mar 2014 | JPY | 1,170 | 1,190 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 142,500 |
10 Mar 2014 | JPY | 1,120 | 1,180 | 1,120 | 1,170 | 1,170 | +50 (+4.46%) | 213,900 |
7 Mar 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 80,900 |
6 Mar 2014 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 50,400 |
5 Mar 2014 | JPY | 1,110 | 1,120 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 53,000 |
4 Mar 2014 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 106,000 |