Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | JPY | 1,070 | 1,080 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 62,000 |
28 Feb 2014 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 82,400 |
27 Feb 2014 | JPY | 1,130 | 1,140 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 61,500 |
26 Feb 2014 | JPY | 1,130 | 1,160 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 62,000 |
25 Feb 2014 | JPY | 1,150 | 1,160 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 45,600 |
24 Feb 2014 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 57,400 |
21 Feb 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 27,400 |
20 Feb 2014 | JPY | 1,130 | 1,140 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 79,100 |
19 Feb 2014 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 90,300 |
18 Feb 2014 | JPY | 1,140 | 1,160 | 1,120 | 1,160 | 1,160 | +30 (+2.65%) | 50,300 |
17 Feb 2014 | JPY | 1,130 | 1,140 | 1,090 | 1,130 | 1,130 | +20 (+1.80%) | 58,500 |
14 Feb 2014 | JPY | 1,140 | 1,150 | 1,090 | 1,110 | 1,110 | -40 (-3.48%) | 121,300 |
13 Feb 2014 | JPY | 1,140 | 1,170 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 78,800 |
12 Feb 2014 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 97,500 |
10 Feb 2014 | JPY | 1,210 | 1,220 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 138,700 |
7 Feb 2014 | JPY | 1,110 | 1,190 | 1,110 | 1,170 | 1,170 | +80 (+7.34%) | 212,000 |
6 Feb 2014 | JPY | 1,040 | 1,110 | 1,040 | 1,090 | 1,090 | +60 (+5.83%) | 177,900 |
5 Feb 2014 | JPY | 1,070 | 1,070 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 162,200 |
4 Feb 2014 | JPY | 1,020 | 1,070 | 1,010 | 1,010 | 1,010 | -110 (-9.82%) | 242,700 |
3 Feb 2014 | JPY | 1,140 | 1,150 | 1,110 | 1,120 | 1,120 | -70 (-5.88%) | 90,100 |
31 Jan 2014 | JPY | 1,210 | 1,210 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 82,100 |
30 Jan 2014 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | -30 (-2.44%) | 45,800 |
29 Jan 2014 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +40 (+3.36%) | 59,600 |
28 Jan 2014 | JPY | 1,200 | 1,230 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 64,300 |
27 Jan 2014 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 146,200 |
24 Jan 2014 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 65,200 |
23 Jan 2014 | JPY | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 82,900 |
22 Jan 2014 | JPY | 1,270 | 1,270 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 94,000 |
21 Jan 2014 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 72,800 |
20 Jan 2014 | JPY | 1,270 | 1,300 | 1,260 | 1,290 | 1,290 | +20 (+1.57%) | 87,200 |