Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 1,240 | 1,290 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 141,900 |
16 Jan 2014 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 66,900 |
15 Jan 2014 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 65,300 |
14 Jan 2014 | JPY | 1,250 | 1,280 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 123,500 |
10 Jan 2014 | JPY | 1,280 | 1,290 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 116,300 |
9 Jan 2014 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 100,800 |
8 Jan 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 96,400 |
7 Jan 2014 | JPY | 1,320 | 1,360 | 1,290 | 1,300 | 1,300 | -30 (-2.26%) | 144,000 |
6 Jan 2014 | JPY | 1,330 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 144,800 |
30 Dec 2013 | JPY | 1,300 | 1,360 | 1,290 | 1,350 | 1,350 | +50 (+3.85%) | 392,700 |
27 Dec 2013 | JPY | 1,270 | 1,300 | 1,230 | 1,300 | 1,300 | +30 (+2.36%) | 340,200 |
26 Dec 2013 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +80 (+6.72%) | 308,900 |
25 Dec 2013 | JPY | 1,120 | 1,200 | 1,110 | 1,190 | 1,190 | +80 (+7.21%) | 306,900 |
24 Dec 2013 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -50 (-4.31%) | 179,400 |
20 Dec 2013 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 81,900 |
19 Dec 2013 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 93,900 |
18 Dec 2013 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 64,100 |
17 Dec 2013 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 106,800 |
16 Dec 2013 | JPY | 1,180 | 1,190 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 168,300 |
13 Dec 2013 | JPY | 1,210 | 1,220 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 143,900 |
12 Dec 2013 | JPY | 1,240 | 1,260 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 216,600 |
11 Dec 2013 | JPY | 1,150 | 1,260 | 1,150 | 1,250 | 1,250 | +70 (+5.93%) | 459,800 |
10 Dec 2013 | JPY | 1,200 | 1,200 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 211,200 |
9 Dec 2013 | JPY | 1,240 | 1,250 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 125,900 |
6 Dec 2013 | JPY | 1,210 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 146,500 |
5 Dec 2013 | JPY | 1,250 | 1,270 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 183,400 |
4 Dec 2013 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 128,000 |
3 Dec 2013 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 241,000 |
2 Dec 2013 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 119,000 |
29 Nov 2013 | JPY | 1,320 | 1,360 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 218,400 |