| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | JPY | 1,340 | 1,340 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 161,500 |
| 27 Nov 2013 | JPY | 1,340 | 1,360 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 87,300 |
| 26 Nov 2013 | JPY | 1,320 | 1,360 | 1,310 | 1,350 | 1,350 | +20 (+1.50%) | 151,600 |
| 25 Nov 2013 | JPY | 1,370 | 1,370 | 1,310 | 1,330 | 1,330 | -50 (-3.62%) | 232,700 |
| 22 Nov 2013 | JPY | 1,380 | 1,390 | 1,350 | 1,380 | 1,380 | +20 (+1.47%) | 241,600 |
| 21 Nov 2013 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 150,200 |
| 20 Nov 2013 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 142,300 |
| 19 Nov 2013 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 177,700 |
| 18 Nov 2013 | JPY | 1,370 | 1,380 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 111,500 |
| 15 Nov 2013 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 191,300 |
| 14 Nov 2013 | JPY | 1,380 | 1,400 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 301,800 |
| 13 Nov 2013 | JPY | 1,400 | 1,410 | 1,350 | 1,370 | 1,370 | -40 (-2.84%) | 258,500 |
| 12 Nov 2013 | JPY | 1,380 | 1,420 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 229,100 |
| 11 Nov 2013 | JPY | 1,460 | 1,470 | 1,390 | 1,410 | 1,410 | -30 (-2.08%) | 373,400 |
| 8 Nov 2013 | JPY | 1,380 | 1,460 | 1,380 | 1,440 | 1,440 | +30 (+2.13%) | 516,000 |
| 7 Nov 2013 | JPY | 1,410 | 1,490 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 1,254,100 |
| 6 Nov 2013 | JPY | 1,340 | 1,430 | 1,310 | 1,410 | 1,410 | +70 (+5.22%) | 746,900 |
| 5 Nov 2013 | JPY | 1,360 | 1,390 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 291,200 |
| 1 Nov 2013 | JPY | 1,390 | 1,410 | 1,320 | 1,370 | 1,370 | -30 (-2.14%) | 432,000 |
| 31 Oct 2013 | JPY | 1,400 | 1,430 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 717,800 |
| 30 Oct 2013 | JPY | 1,500 | 1,570 | 1,380 | 1,400 | 1,400 | +100 (+7.69%) | 3,847,500 |
| 29 Oct 2013 | JPY | 1,270 | 1,310 | 1,240 | 1,300 | 1,300 | +30 (+2.36%) | 1,186,600 |
| 28 Oct 2013 | JPY | 1,190 | 1,270 | 1,170 | 1,270 | 1,270 | +110 (+9.48%) | 761,900 |
| 25 Oct 2013 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 154,900 |
| 24 Oct 2013 | JPY | 1,160 | 1,200 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 233,300 |
| 23 Oct 2013 | JPY | 1,190 | 1,220 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 413,500 |
| 22 Oct 2013 | JPY | 1,150 | 1,180 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 294,000 |
| 21 Oct 2013 | JPY | 1,170 | 1,180 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 208,100 |
| 18 Oct 2013 | JPY | 1,120 | 1,170 | 1,110 | 1,160 | 1,160 | +30 (+2.65%) | 304,900 |
| 17 Oct 2013 | JPY | 1,140 | 1,150 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 65,800 |
