Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 1,130 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 122,200 |
15 Oct 2013 | JPY | 1,150 | 1,180 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 180,500 |
11 Oct 2013 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 145,000 |
10 Oct 2013 | JPY | 1,130 | 1,180 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 367,000 |
9 Oct 2013 | JPY | 1,060 | 1,130 | 1,060 | 1,110 | 1,110 | 0.0 (0.0%) | 300,100 |
8 Oct 2013 | JPY | 1,000 | 1,120 | 1,000 | 1,110 | 1,110 | +80 (+7.77%) | 511,200 |
7 Oct 2013 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 261,600 |
4 Oct 2013 | JPY | 1,110 | 1,110 | 1,070 | 1,100 | 1,100 | -20 (-1.79%) | 275,100 |
3 Oct 2013 | JPY | 1,140 | 1,150 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 134,800 |
2 Oct 2013 | JPY | 1,200 | 1,210 | 1,130 | 1,150 | 1,150 | -30 (-2.54%) | 235,800 |
1 Oct 2013 | JPY | 1,220 | 1,240 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 201,200 |
30 Sep 2013 | JPY | 1,210 | 1,240 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 167,800 |
27 Sep 2013 | JPY | 1,270 | 1,280 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 227,100 |
26 Sep 2013 | JPY | 1,150 | 1,270 | 1,150 | 1,250 | 1,250 | +50 (+4.17%) | 474,200 |
25 Sep 2013 | JPY | 1,290 | 1,310 | 1,180 | 1,200 | 1,200 | -130 (-9.77%) | 522,600 |
24 Sep 2013 | JPY | 1,290 | 1,380 | 1,280 | 1,330 | 1,330 | +50 (+3.91%) | 749,900 |
20 Sep 2013 | JPY | 1,320 | 1,330 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 661,700 |
19 Sep 2013 | JPY | 1,210 | 1,300 | 1,200 | 1,260 | 1,260 | +50 (+4.13%) | 750,400 |
18 Sep 2013 | JPY | 1,250 | 1,260 | 1,180 | 1,210 | 1,210 | -70 (-5.47%) | 691,700 |
17 Sep 2013 | JPY | 1,160 | 1,460 | 1,150 | 1,280 | 1,280 | +140 (+12.28%) | 3,486,400 |
13 Sep 2013 | JPY | 1,120 | 1,180 | 1,090 | 1,140 | 1,140 | -10 (-0.87%) | 866,300 |
12 Sep 2013 | JPY | 1,080 | 1,160 | 1,070 | 1,150 | 1,150 | +20 (+1.77%) | 1,055,900 |
11 Sep 2013 | JPY | 1,180 | 1,270 | 1,050 | 1,130 | 1,130 | +100 (+9.71%) | 5,372,700 |
10 Sep 2013 | JPY | 740 | 1,030 | 730 | 1,030 | 1,030 | +300 (+41.10%) | 3,989,900 |
9 Sep 2013 | JPY | 760 | 760 | 730 | 730 | 730 | +40 (+5.80%) | 434,400 |
6 Sep 2013 | JPY | 710 | 710 | 680 | 690 | 690 | -20 (-2.82%) | 279,000 |
5 Sep 2013 | JPY | 700 | 710 | 700 | 710 | 710 | +30 (+4.41%) | 333,100 |
4 Sep 2013 | JPY | 690 | 700 | 680 | 680 | 680 | -20 (-2.86%) | 238,900 |
3 Sep 2013 | JPY | 660 | 700 | 660 | 700 | 700 | +40 (+6.06%) | 302,000 |
2 Sep 2013 | JPY | 640 | 660 | 630 | 660 | 660 | +20 (+3.13%) | 275,200 |