Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2013	JPY	640	650	630	640	640	+10 (+1.59%)	209,300
29 Aug 2013	JPY	650	650	630	630	630	-10 (-1.56%)	217,400
28 Aug 2013	JPY	650	650	630	640	640	-20 (-3.03%)	276,000
27 Aug 2013	JPY	660	670	660	660	660	-10 (-1.49%)	205,400
26 Aug 2013	JPY	650	680	650	670	670	+30 (+4.69%)	255,400
23 Aug 2013	JPY	650	650	640	640	640	0.0 (0.0%)	207,600
22 Aug 2013	JPY	660	660	640	640	640	-20 (-3.03%)	268,400
21 Aug 2013	JPY	660	670	650	660	660	-10 (-1.49%)	239,300
20 Aug 2013	JPY	660	670	660	670	670	+10 (+1.52%)	160,900
19 Aug 2013	JPY	660	670	650	660	660	0.0 (0.0%)	244,700
16 Aug 2013	JPY	650	660	650	660	660	+10 (+1.54%)	172,600
15 Aug 2013	JPY	660	660	650	650	650	-10 (-1.52%)	181,900
14 Aug 2013	JPY	650	660	650	660	660	0.0 (0.0%)	187,400
13 Aug 2013	JPY	640	660	640	660	660	+30 (+4.76%)	213,000
12 Aug 2013	JPY	640	650	630	630	630	-20 (-3.08%)	188,700
9 Aug 2013	JPY	640	660	640	650	650	0.0 (0.0%)	178,600
8 Aug 2013	JPY	650	650	640	650	650	0.0 (0.0%)	197,500
7 Aug 2013	JPY	660	660	650	650	650	-10 (-1.52%)	219,300
6 Aug 2013	JPY	680	680	660	660	660	-20 (-2.94%)	209,000
5 Aug 2013	JPY	660	680	660	680	680	+10 (+1.49%)	218,500
2 Aug 2013	JPY	650	670	650	670	670	+30 (+4.69%)	236,800
1 Aug 2013	JPY	660	660	640	640	640	-20 (-3.03%)	239,200
31 Jul 2013	JPY	660	660	650	660	660	0.0 (0.0%)	255,500
30 Jul 2013	JPY	610	670	610	660	660	+50 (+8.20%)	256,200
29 Jul 2013	JPY	640	640	610	610	610	-40 (-6.15%)	224,600
26 Jul 2013	JPY	650	660	650	650	650	-20 (-2.99%)	206,200
25 Jul 2013	JPY	690	690	670	670	670	-20 (-2.90%)	213,800
24 Jul 2013	JPY	690	700	680	690	690	-10 (-1.43%)	189,200
23 Jul 2013	JPY	700	710	700	700	700	-10 (-1.41%)	142,700
22 Jul 2013	JPY	720	720	690	710	710	-10 (-1.39%)	124,100