Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	JPY	730	730	710	720	720	0.0 (0.0%)	189,800
18 Jul 2013	JPY	720	730	720	720	720	0.0 (0.0%)	76,300
17 Jul 2013	JPY	720	730	710	720	720	0.0 (0.0%)	188,400
16 Jul 2013	JPY	730	730	720	720	720	-10 (-1.37%)	280,500
12 Jul 2013	JPY	730	730	720	730	730	0.0 (0.0%)	193,000
11 Jul 2013	JPY	700	730	700	730	730	+10 (+1.39%)	242,200
10 Jul 2013	JPY	720	730	710	720	720	-10 (-1.37%)	238,300
9 Jul 2013	JPY	710	730	710	730	730	+20 (+2.82%)	195,200
8 Jul 2013	JPY	730	740	700	710	710	-10 (-1.39%)	290,400
5 Jul 2013	JPY	690	720	690	720	720	+40 (+5.88%)	342,800
4 Jul 2013	JPY	680	690	670	680	680	+10 (+1.49%)	273,500
3 Jul 2013	JPY	670	680	660	670	670	0.0 (0.0%)	232,500
2 Jul 2013	JPY	640	680	640	670	670	+20 (+3.08%)	247,100
1 Jul 2013	JPY	640	650	640	650	650	+20 (+3.17%)	251,300
28 Jun 2013	JPY	620	630	600	630	630	+20 (+3.28%)	224,700
27 Jun 2013	JPY	590	610	570	610	610	+40 (+7.02%)	196,100
26 Jun 2013	JPY	630	630	570	570	570	-60 (-9.52%)	223,000
25 Jun 2013	JPY	630	640	620	630	630	0.0 (0.0%)	171,800
24 Jun 2013	JPY	640	640	630	630	630	0.0 (0.0%)	173,900
21 Jun 2013	JPY	620	650	610	630	630	-20 (-3.08%)	210,700
20 Jun 2013	JPY	650	650	640	650	650	0.0 (0.0%)	111,100
19 Jun 2013	JPY	650	660	640	650	650	+10 (+1.56%)	186,300
18 Jun 2013	JPY	630	650	630	640	640	+10 (+1.59%)	99,400
17 Jun 2013	JPY	610	640	600	630	630	+30 (+5%)	143,500
14 Jun 2013	JPY	620	630	600	600	600	-10 (-1.64%)	218,400
13 Jun 2013	JPY	620	630	600	610	610	-20 (-3.17%)	145,800
12 Jun 2013	JPY	590	640	590	630	630	+10 (+1.61%)	177,000
11 Jun 2013	JPY	640	640	620	620	620	-30 (-4.62%)	190,700
10 Jun 2013	JPY	620	650	610	650	650	+60 (+10.17%)	178,500
7 Jun 2013	JPY	600	610	570	590	590	-30 (-4.84%)	222,000