Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2013	JPY	650	660	620	620	620	-40 (-6.06%)	227,000
5 Jun 2013	JPY	670	710	660	660	660	0.0 (0.0%)	234,600
4 Jun 2013	JPY	650	670	640	660	660	+20 (+3.13%)	149,000
3 Jun 2013	JPY	670	670	640	640	640	-40 (-5.88%)	186,100
31 May 2013	JPY	680	690	670	680	680	+20 (+3.03%)	129,200
30 May 2013	JPY	670	680	660	660	660	-30 (-4.35%)	133,100
29 May 2013	JPY	690	700	670	690	690	+10 (+1.47%)	137,300
28 May 2013	JPY	650	690	650	680	680	+20 (+3.03%)	153,300
27 May 2013	JPY	680	690	630	660	660	-50 (-7.04%)	313,200
24 May 2013	JPY	700	750	690	710	710	+10 (+1.43%)	315,600
23 May 2013	JPY	780	780	690	700	700	-80 (-10.26%)	433,100
22 May 2013	JPY	750	780	740	780	780	+20 (+2.63%)	354,200
21 May 2013	JPY	750	760	740	760	760	+10 (+1.33%)	219,500
20 May 2013	JPY	740	760	740	750	750	+10 (+1.35%)	170,000
17 May 2013	JPY	710	760	710	740	740	+20 (+2.78%)	267,800
16 May 2013	JPY	740	750	680	720	720	-10 (-1.37%)	289,100
15 May 2013	JPY	790	790	730	730	730	-50 (-6.41%)	267,500
14 May 2013	JPY	770	780	770	780	780	+10 (+1.30%)	191,800
13 May 2013	JPY	760	790	760	770	770	+10 (+1.32%)	179,900
10 May 2013	JPY	790	790	760	760	760	-20 (-2.56%)	178,900
9 May 2013	JPY	810	810	780	780	780	-30 (-3.70%)	153,000
8 May 2013	JPY	790	820	790	810	810	+30 (+3.85%)	318,100
7 May 2013	JPY	780	790	770	780	780	+20 (+2.63%)	217,700
2 May 2013	JPY	780	780	760	760	760	-20 (-2.56%)	185,800
1 May 2013	JPY	780	800	780	780	780	+10 (+1.30%)	239,500
30 Apr 2013	JPY	760	780	760	770	770	+10 (+1.32%)	188,600
26 Apr 2013	JPY	790	790	760	760	760	-30 (-3.80%)	278,400
25 Apr 2013	JPY	800	800	770	790	790	0.0 (0.0%)	255,100
24 Apr 2013	JPY	830	840	790	790	790	-20 (-2.47%)	453,500
23 Apr 2013	JPY	830	860	800	810	810	+20 (+2.53%)	1,452,700