Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	JPY	700	790	700	790	790	+100 (+14.49%)	754,500
19 Apr 2013	JPY	680	690	670	690	690	+10 (+1.47%)	176,600
18 Apr 2013	JPY	680	700	680	680	680	-10 (-1.45%)	152,000
17 Apr 2013	JPY	680	700	680	690	690	+10 (+1.47%)	163,700
16 Apr 2013	JPY	660	690	650	680	680	0.0 (0.0%)	198,700
15 Apr 2013	JPY	690	690	670	680	680	0.0 (0.0%)	241,800
12 Apr 2013	JPY	690	690	660	680	680	-10 (-1.45%)	242,000
11 Apr 2013	JPY	710	720	680	690	690	-10 (-1.43%)	195,500
10 Apr 2013	JPY	700	710	690	700	700	+20 (+2.94%)	283,100
9 Apr 2013	JPY	700	700	660	680	680	-20 (-2.86%)	330,700
8 Apr 2013	JPY	650	700	630	700	700	+60 (+9.38%)	374,800
5 Apr 2013	JPY	650	650	630	640	640	+10 (+1.59%)	162,400
4 Apr 2013	JPY	600	630	590	630	630	+20 (+3.28%)	145,100
3 Apr 2013	JPY	590	610	590	610	610	+30 (+5.17%)	123,300
2 Apr 2013	JPY	570	590	560	580	580	-10 (-1.69%)	183,500
1 Apr 2013	JPY	620	620	590	590	590	-30 (-4.84%)	127,000
29 Mar 2013	JPY	630	630	610	620	620	-10 (-1.59%)	137,800
28 Mar 2013	JPY	640	650	620	630	630	-10 (-1.56%)	83,900
27 Mar 2013	JPY	630	650	630	640	640	+20 (+3.23%)	79,700
26 Mar 2013	JPY	620	630	620	620	620	0.0 (0.0%)	79,700
25 Mar 2013	JPY	640	640	620	620	620	-10 (-1.59%)	79,800
22 Mar 2013	JPY	650	650	630	630	630	-20 (-3.08%)	73,800
21 Mar 2013	JPY	640	660	620	650	650	+20 (+3.17%)	156,600
19 Mar 2013	JPY	620	640	620	630	630	+20 (+3.28%)	197,600
18 Mar 2013	JPY	620	630	610	610	610	-30 (-4.69%)	183,300
15 Mar 2013	JPY	640	650	640	640	640	-10 (-1.54%)	117,800
14 Mar 2013	JPY	650	660	640	650	650	0.0 (0.0%)	112,700
13 Mar 2013	JPY	660	670	650	650	650	-20 (-2.99%)	63,300
12 Mar 2013	JPY	680	680	660	670	670	-10 (-1.47%)	79,900
11 Mar 2013	JPY	670	680	670	680	680	+20 (+3.03%)	55,100