Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2013	JPY	660	670	660	660	660	0.0 (0.0%)	93,100
7 Mar 2013	JPY	660	670	650	660	660	0.0 (0.0%)	88,200
6 Mar 2013	JPY	660	670	660	660	660	0.0 (0.0%)	59,100
5 Mar 2013	JPY	660	680	660	660	660	0.0 (0.0%)	80,800
4 Mar 2013	JPY	670	690	660	660	660	-10 (-1.49%)	117,200
1 Mar 2013	JPY	660	670	660	670	670	+10 (+1.52%)	87,000
28 Feb 2013	JPY	660	660	650	660	660	+20 (+3.13%)	123,500
27 Feb 2013	JPY	620	670	620	640	640	+20 (+3.23%)	171,200
26 Feb 2013	JPY	630	640	620	620	620	-20 (-3.13%)	91,900
25 Feb 2013	JPY	660	660	640	640	640	0.0 (0.0%)	63,700
22 Feb 2013	JPY	650	660	640	640	640	-20 (-3.03%)	95,100
21 Feb 2013	JPY	650	680	650	660	660	+10 (+1.54%)	112,100
20 Feb 2013	JPY	670	680	650	650	650	-20 (-2.99%)	79,300
19 Feb 2013	JPY	650	680	650	670	670	+30 (+4.69%)	132,000
18 Feb 2013	JPY	620	660	610	640	640	+40 (+6.67%)	90,600
15 Feb 2013	JPY	610	620	560	600	600	-10 (-1.64%)	155,500
14 Feb 2013	JPY	620	620	610	610	610	0.0 (0.0%)	110,500
13 Feb 2013	JPY	670	670	600	610	610	-60 (-8.96%)	187,200
12 Feb 2013	JPY	690	690	670	670	670	-20 (-2.90%)	148,500
8 Feb 2013	JPY	710	710	690	690	690	-10 (-1.43%)	105,400
7 Feb 2013	JPY	700	720	680	700	700	0.0 (0.0%)	211,100
6 Feb 2013	JPY	710	720	700	700	700	0.0 (0.0%)	62,100
5 Feb 2013	JPY	710	720	700	700	700	-10 (-1.41%)	92,300
4 Feb 2013	JPY	730	730	710	710	710	-10 (-1.39%)	113,100
1 Feb 2013	JPY	750	750	720	720	720	-10 (-1.37%)	71,900
31 Jan 2013	JPY	740	740	720	730	730	-20 (-2.67%)	131,900
30 Jan 2013	JPY	700	760	700	750	750	+50 (+7.14%)	370,900
29 Jan 2013	JPY	690	720	690	700	700	0.0 (0.0%)	116,900
28 Jan 2013	JPY	710	710	690	700	700	+10 (+1.45%)	79,600
25 Jan 2013	JPY	710	720	690	690	690	-10 (-1.43%)	112,000