Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	JPY	730	730	670	670	670	-60 (-8.22%)	187,400
22 Jan 2013	JPY	750	770	720	730	730	-10 (-1.35%)	142,600
21 Jan 2013	JPY	740	760	710	740	740	0.0 (0.0%)	162,200
18 Jan 2013	JPY	760	770	730	740	740	+10 (+1.37%)	159,100
17 Jan 2013	JPY	760	780	720	730	730	-30 (-3.95%)	224,500
16 Jan 2013	JPY	790	810	760	760	760	-50 (-6.17%)	243,500
15 Jan 2013	JPY	800	820	790	810	810	+10 (+1.25%)	272,800
11 Jan 2013	JPY	820	830	790	800	800	-20 (-2.44%)	215,800
10 Jan 2013	JPY	820	830	800	820	820	+20 (+2.50%)	374,600
9 Jan 2013	JPY	740	800	730	800	800	+50 (+6.67%)	373,500
8 Jan 2013	JPY	740	770	740	750	750	+10 (+1.35%)	176,800
7 Jan 2013	JPY	740	770	710	740	740	+10 (+1.37%)	298,800
4 Jan 2013	JPY	720	730	710	730	730	+30 (+4.29%)	116,500
28 Dec 2012	JPY	710	710	690	700	700	-10 (-1.41%)	140,000
27 Dec 2012	JPY	730	740	710	710	710	+10 (+1.43%)	333,900
26 Dec 2012	JPY	690	710	680	700	700	+20 (+2.94%)	257,800
25 Dec 2012	JPY	690	700	670	680	680	0.0 (0.0%)	204,600
21 Dec 2012	JPY	680	710	660	680	680	0.0 (0.0%)	506,400
20 Dec 2012	JPY	680	690	660	680	680	-10 (-1.45%)	324,700
19 Dec 2012	JPY	650	690	640	690	690	+50 (+7.81%)	582,900
18 Dec 2012	JPY	630	650	620	640	640	+10 (+1.59%)	168,300
17 Dec 2012	JPY	650	660	630	630	630	-10 (-1.56%)	172,600
14 Dec 2012	JPY	610	650	610	640	640	+20 (+3.23%)	333,200
13 Dec 2012	JPY	610	630	600	620	620	+10 (+1.64%)	201,900
12 Dec 2012	JPY	630	650	610	610	610	-20 (-3.17%)	282,000
11 Dec 2012	JPY	610	630	590	630	630	+10 (+1.61%)	272,700
10 Dec 2012	JPY	680	690	620	620	620	-10 (-1.59%)	738,100
7 Dec 2012	JPY	590	630	580	630	630	+80 (+14.55%)	607,600
6 Dec 2012	JPY	530	550	520	550	550	+20 (+3.77%)	161,200
5 Dec 2012	JPY	520	530	520	530	530	0.0 (0.0%)	42,700