Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	JPY	440	450	430	450	450	+10 (+2.27%)	50,200
19 Oct 2012	JPY	450	450	430	440	440	-10 (-2.22%)	48,500
18 Oct 2012	JPY	450	450	440	450	450	+20 (+4.65%)	59,100
17 Oct 2012	JPY	420	450	420	430	430	+10 (+2.38%)	72,700
16 Oct 2012	JPY	430	430	420	420	420	-10 (-2.33%)	42,700
15 Oct 2012	JPY	430	440	420	430	430	+10 (+2.38%)	49,300
12 Oct 2012	JPY	430	430	420	420	420	0.0 (0.0%)	50,600
11 Oct 2012	JPY	420	430	420	420	420	0.0 (0.0%)	65,000
10 Oct 2012	JPY	420	420	420	420	420	0.0 (0.0%)	24,400
9 Oct 2012	JPY	420	430	420	420	420	-10 (-2.33%)	15,600
5 Oct 2012	JPY	430	440	420	430	430	0.0 (0.0%)	56,800
4 Oct 2012	JPY	430	440	430	430	430	-10 (-2.27%)	26,700
3 Oct 2012	JPY	410	440	410	440	440	+20 (+4.76%)	58,100
2 Oct 2012	JPY	430	440	420	420	420	0.0 (0.0%)	61,200
1 Oct 2012	JPY	440	440	420	420	420	-20 (-4.55%)	49,600
28 Sep 2012	JPY	450	450	440	440	440	0.0 (0.0%)	29,000
27 Sep 2012	JPY	440	450	440	440	440	-10 (-2.22%)	15,400
26 Sep 2012	JPY	450	450	440	450	450	-10 (-2.17%)	17,400
25 Sep 2012	JPY	450	460	450	460	460	0.0 (0.0%)	21,500
24 Sep 2012	JPY	450	460	450	460	460	0.0 (0.0%)	14,800
21 Sep 2012	JPY	460	460	450	460	460	0.0 (0.0%)	13,000
20 Sep 2012	JPY	470	480	460	460	460	-10 (-2.13%)	29,700
19 Sep 2012	JPY	480	480	470	470	470	-10 (-2.08%)	45,400
18 Sep 2012	JPY	460	480	460	480	480	+20 (+4.35%)	58,800
14 Sep 2012	JPY	450	460	450	460	460	+20 (+4.55%)	40,800
13 Sep 2012	JPY	440	450	430	440	440	+10 (+2.33%)	32,800
12 Sep 2012	JPY	420	440	420	430	430	-10 (-2.27%)	51,700
11 Sep 2012	JPY	440	440	430	440	440	0.0 (0.0%)	36,200
10 Sep 2012	JPY	430	440	420	440	440	+20 (+4.76%)	56,000
7 Sep 2012	JPY	420	430	420	420	420	+10 (+2.44%)	45,300