Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,768 | 1,780 | 1,756 | 1,756 | 1,756 | -20 (-1.13%) | 69,200 |
23 May 2024 | JPY | 1,790 | 1,795 | 1,767 | 1,776 | 1,776 | -23 (-1.28%) | 86,600 |
22 May 2024 | JPY | 1,809 | 1,815 | 1,793 | 1,799 | 1,799 | +10 (+0.56%) | 60,400 |
21 May 2024 | JPY | 1,774 | 1,810 | 1,774 | 1,789 | 1,789 | +8 (+0.45%) | 83,000 |
20 May 2024 | JPY | 1,790 | 1,806 | 1,773 | 1,781 | 1,781 | -12 (-0.67%) | 205,500 |
17 May 2024 | JPY | 1,746 | 1,796 | 1,746 | 1,793 | 1,793 | +33 (+1.88%) | 79,100 |
16 May 2024 | JPY | 1,750 | 1,760 | 1,738 | 1,760 | 1,760 | +17 (+0.98%) | 62,700 |
15 May 2024 | JPY | 1,770 | 1,770 | 1,741 | 1,743 | 1,743 | -18 (-1.02%) | 75,400 |
14 May 2024 | JPY | 1,775 | 1,782 | 1,740 | 1,761 | 1,761 | -20 (-1.12%) | 197,400 |
13 May 2024 | JPY | 1,807 | 1,807 | 1,772 | 1,781 | 1,781 | -33 (-1.82%) | 164,000 |
10 May 2024 | JPY | 1,790 | 1,826 | 1,788 | 1,814 | 1,814 | +16 (+0.89%) | 281,100 |
9 May 2024 | JPY | 1,810 | 1,849 | 1,755 | 1,798 | 1,798 | +166 (+10.17%) | 1,022,400 |
8 May 2024 | JPY | 1,640 | 1,644 | 1,627 | 1,632 | 1,632 | -11 (-0.67%) | 90,300 |
7 May 2024 | JPY | 1,631 | 1,644 | 1,623 | 1,643 | 1,643 | +12 (+0.74%) | 58,000 |
2 May 2024 | JPY | 1,613 | 1,636 | 1,611 | 1,631 | 1,631 | +18 (+1.12%) | 44,600 |
1 May 2024 | JPY | 1,596 | 1,619 | 1,596 | 1,613 | 1,613 | -2 (-0.12%) | 38,000 |
30 Apr 2024 | JPY | 1,609 | 1,625 | 1,603 | 1,615 | 1,615 | +63 (+4.06%) | 144,200 |
26 Apr 2024 | JPY | 1,542 | 1,557 | 1,528 | 1,552 | 1,552 | +9 (+0.58%) | 133,000 |
25 Apr 2024 | JPY | 1,560 | 1,560 | 1,543 | 1,543 | 1,543 | -20 (-1.28%) | 45,700 |
24 Apr 2024 | JPY | 1,550 | 1,564 | 1,544 | 1,563 | 1,563 | +12 (+0.77%) | 45,600 |
23 Apr 2024 | JPY | 1,552 | 1,564 | 1,545 | 1,551 | 1,551 | +10 (+0.65%) | 56,100 |
22 Apr 2024 | JPY | 1,544 | 1,555 | 1,530 | 1,541 | 1,541 | +4 (+0.26%) | 48,800 |
19 Apr 2024 | JPY | 1,557 | 1,557 | 1,500 | 1,537 | 1,537 | -22 (-1.41%) | 170,200 |
18 Apr 2024 | JPY | 1,551 | 1,572 | 1,542 | 1,559 | 1,559 | +1 (+0.06%) | 61,300 |
17 Apr 2024 | JPY | 1,580 | 1,580 | 1,548 | 1,558 | 1,558 | -19 (-1.20%) | 100,900 |
16 Apr 2024 | JPY | 1,612 | 1,627 | 1,574 | 1,577 | 1,577 | -52 (-3.19%) | 145,400 |
15 Apr 2024 | JPY | 1,619 | 1,634 | 1,611 | 1,629 | 1,629 | +10 (+0.62%) | 55,200 |
12 Apr 2024 | JPY | 1,629 | 1,629 | 1,617 | 1,619 | 1,619 | -10 (-0.61%) | 28,600 |
11 Apr 2024 | JPY | 1,618 | 1,632 | 1,612 | 1,629 | 1,629 | -4 (-0.24%) | 44,100 |
10 Apr 2024 | JPY | 1,613 | 1,633 | 1,611 | 1,633 | 1,633 | +20 (+1.24%) | 62,600 |