| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 32,823,060 |
| 16 Jun 2021 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 48,042,389 |
| 15 Jun 2021 | HKD | 1.71 | 1.71 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 80,031,227 |
| 11 Jun 2021 | HKD | 1.71 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 18,354,502 |
| 10 Jun 2021 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 14,184,010 |
| 9 Jun 2021 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 23,262,707 |
| 8 Jun 2021 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 24,256,289 |
| 7 Jun 2021 | HKD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 35,095,104 |
| 4 Jun 2021 | HKD | 1.7 | 1.75 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 59,048,000 |
| 3 Jun 2021 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 27,709,791 |
| 2 Jun 2021 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 15,702,853 |
| 1 Jun 2021 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 17,963,184 |
| 31 May 2021 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 30,043,000 |
| 28 May 2021 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 46,566,334 |
| 27 May 2021 | HKD | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 63,330,088 |
| 26 May 2021 | HKD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 84,430,002 |
| 25 May 2021 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 27,026,000 |
| 24 May 2021 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 26,457,000 |
| 21 May 2021 | HKD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 38,227,000 |
| 20 May 2021 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 26,563,160 |
| 18 May 2021 | HKD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 46,149,703 |
| 17 May 2021 | HKD | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 33,988,404 |
| 14 May 2021 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 27,173,000 |
| 13 May 2021 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 28,035,420 |
| 12 May 2021 | HKD | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 24,828,725 |
| 11 May 2021 | HKD | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 32,930,206 |
| 10 May 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 24,295,000 |
| 7 May 2021 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 35,940,012 |
| 6 May 2021 | HKD | 1.82 | 1.85 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 25,975,911 |
| 5 May 2021 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 18,701,002 |
