Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 9,111,628 |
3 May 2021 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 7,310,001 |
30 Apr 2021 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 14,919,000 |
29 Apr 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 11,975,035 |
28 Apr 2021 | HKD | 1.8 | 1.82 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 23,511,010 |
27 Apr 2021 | HKD | 1.76 | 1.81 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 101,086,433 |
26 Apr 2021 | HKD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 27,904,268 |
23 Apr 2021 | HKD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 17,861,000 |
22 Apr 2021 | HKD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 18,632,011 |
21 Apr 2021 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 26,064,000 |
20 Apr 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 18,253,116 |
19 Apr 2021 | HKD | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 16,843,842 |
16 Apr 2021 | HKD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,018,000 |
15 Apr 2021 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 14,272,392 |
14 Apr 2021 | HKD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 29,387,550 |
13 Apr 2021 | HKD | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 11,981,724 |
12 Apr 2021 | HKD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 14,059,002 |
9 Apr 2021 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 8,331,000 |
8 Apr 2021 | HKD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 12,932,605 |
7 Apr 2021 | HKD | 1.87 | 1.87 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 22,937,560 |
1 Apr 2021 | HKD | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 14,955,002 |
31 Mar 2021 | HKD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 35,700,712 |
30 Mar 2021 | HKD | 1.83 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 21,956,004 |
29 Mar 2021 | HKD | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 38,309,955 |
26 Mar 2021 | HKD | 1.86 | 1.87 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 19,580,000 |
25 Mar 2021 | HKD | 1.86 | 1.88 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 18,327,000 |
24 Mar 2021 | HKD | 1.86 | 1.88 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 36,972,800 |
23 Mar 2021 | HKD | 1.96 | 1.97 | 1.85 | 1.86 | 1.86 | -0.1 (-5.10%) | 64,878,000 |
22 Mar 2021 | HKD | 1.87 | 1.97 | 1.86 | 1.96 | 1.96 | +0.1 (+5.38%) | 107,873,022 |
19 Mar 2021 | HKD | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 60,148,417 |