Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 10.14 | 10.44 | 10 | 10.22 | 10.22 | +0.08 (+0.79%) | 18,335,402 |
15 Aug 2023 | HKD | 10.3 | 10.32 | 9.97 | 10.14 | 10.14 | -0.16 (-1.55%) | 7,753,526 |
14 Aug 2023 | HKD | 10.5 | 10.62 | 10.16 | 10.3 | 10.3 | -0.2 (-1.90%) | 5,833,000 |
11 Aug 2023 | HKD | 10.64 | 10.72 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 3,149,500 |
10 Aug 2023 | HKD | 10.64 | 10.78 | 10.44 | 10.62 | 10.62 | -0.08 (-0.75%) | 3,551,564 |
9 Aug 2023 | HKD | 10.74 | 10.92 | 10.5 | 10.7 | 10.7 | -0.06 (-0.56%) | 5,938,416 |
8 Aug 2023 | HKD | 10.24 | 10.96 | 10.24 | 10.76 | 10.76 | +0.36 (+3.46%) | 7,859,500 |
7 Aug 2023 | HKD | 10.4 | 10.56 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,915,000 |
4 Aug 2023 | HKD | 10.42 | 10.78 | 10.22 | 10.3 | 10.3 | -0.36 (-3.38%) | 13,366,904 |
3 Aug 2023 | HKD | 10.7 | 10.9 | 10.56 | 10.66 | 10.66 | -0.2 (-1.84%) | 8,743,500 |
2 Aug 2023 | HKD | 11.08 | 11.3 | 10.76 | 10.86 | 10.86 | -0.38 (-3.38%) | 5,450,261 |
1 Aug 2023 | HKD | 11.32 | 11.58 | 11 | 11.24 | 11.24 | 0.0 (0.0%) | 11,455,800 |
31 Jul 2023 | HKD | 10.98 | 11.26 | 10.88 | 11.24 | 11.24 | +0.28 (+2.55%) | 9,311,614 |
28 Jul 2023 | HKD | 11.1 | 11.22 | 10.7 | 10.96 | 10.96 | -0.58 (-5.03%) | 23,184,104 |
27 Jul 2023 | HKD | 11.56 | 11.68 | 11.38 | 11.54 | 11.54 | -0.06 (-0.52%) | 8,558,000 |
26 Jul 2023 | HKD | 11.32 | 11.7 | 11.18 | 11.6 | 11.6 | +0.32 (+2.84%) | 6,270,736 |
25 Jul 2023 | HKD | 11.68 | 11.78 | 11.24 | 11.28 | 11.28 | -0.3 (-2.59%) | 8,134,000 |
24 Jul 2023 | HKD | 11.68 | 11.98 | 11.38 | 11.58 | 11.58 | +0.1 (+0.87%) | 5,543,236 |
21 Jul 2023 | HKD | 11.52 | 11.74 | 11.36 | 11.48 | 11.48 | -0.18 (-1.54%) | 4,461,950 |
20 Jul 2023 | HKD | 11.7 | 11.98 | 11.5 | 11.66 | 11.66 | -0.06 (-0.51%) | 8,561,459 |
19 Jul 2023 | HKD | 11.9 | 11.98 | 11.5 | 11.72 | 11.72 | +0.16 (+1.38%) | 14,799,060 |
18 Jul 2023 | HKD | 11.34 | 11.78 | 11.14 | 11.56 | 11.56 | +0.22 (+1.94%) | 9,573,395 |
17 Jul 2023 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 11.46 | 11.7 | 11.12 | 11.34 | 11.34 | -0.02 (-0.18%) | 10,303,127 |
13 Jul 2023 | HKD | 11.5 | 11.86 | 11.06 | 11.36 | 11.36 | +0.52 (+4.80%) | 20,014,317 |
12 Jul 2023 | HKD | 10.94 | 11 | 10.74 | 10.84 | 10.84 | -0.02 (-0.18%) | 10,139,903 |
11 Jul 2023 | HKD | 10.3 | 11 | 10.24 | 10.86 | 10.86 | +0.62 (+6.05%) | 11,236,506 |
10 Jul 2023 | HKD | 10.18 | 10.44 | 10.18 | 10.24 | 10.24 | +0.16 (+1.59%) | 3,243,222 |
7 Jul 2023 | HKD | 10 | 10.16 | 9.73 | 10.08 | 10.08 | -0.06 (-0.59%) | 6,522,865 |
6 Jul 2023 | HKD | 9.82 | 10.2 | 9.82 | 10.14 | 10.14 | 0.0 (0.0%) | 5,478,500 |