Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 10.34 | 10.36 | 10.04 | 10.14 | 10.14 | -0.14 (-1.36%) | 5,708,500 |
4 Jul 2023 | HKD | 10.24 | 10.44 | 10.12 | 10.28 | 10.28 | +0.1 (+0.98%) | 2,250,000 |
3 Jul 2023 | HKD | 9.88 | 10.32 | 9.88 | 10.18 | 10.18 | +0.4 (+4.09%) | 8,460,444 |
30 Jun 2023 | HKD | 9.9 | 10.04 | 9.71 | 9.78 | 9.78 | -0.1 (-1.01%) | 7,408,446 |
29 Jun 2023 | HKD | 10 | 10.02 | 9.76 | 9.88 | 9.88 | -0.18 (-1.79%) | 7,069,256 |
28 Jun 2023 | HKD | 10.44 | 10.44 | 9.68 | 10.06 | 10.06 | -0.38 (-3.64%) | 13,832,861 |
27 Jun 2023 | HKD | 10.48 | 10.62 | 10.36 | 10.44 | 10.44 | +0.04 (+0.38%) | 6,627,907 |
26 Jun 2023 | HKD | 10.52 | 10.66 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 5,773,970 |
23 Jun 2023 | HKD | 10.28 | 10.46 | 10.2 | 10.34 | 10.34 | -0.14 (-1.34%) | 3,102,000 |
21 Jun 2023 | HKD | 10.62 | 10.8 | 10.34 | 10.48 | 10.48 | -0.44 (-4.03%) | 6,499,197 |
20 Jun 2023 | HKD | 10.94 | 11 | 10.72 | 10.92 | 10.92 | -0.04 (-0.36%) | 5,775,000 |
19 Jun 2023 | HKD | 10.92 | 11.06 | 10.54 | 10.96 | 10.96 | +0.04 (+0.37%) | 9,858,966 |
16 Jun 2023 | HKD | 10.6 | 10.92 | 10.52 | 10.92 | 10.92 | +0.52 (+5%) | 28,517,433 |
15 Jun 2023 | HKD | 10.9 | 10.9 | 10.08 | 10.4 | 10.4 | -0.56 (-5.11%) | 21,458,052 |
14 Jun 2023 | HKD | 10.9 | 10.96 | 10.54 | 10.96 | 10.96 | -0.1 (-0.90%) | 18,457,992 |
13 Jun 2023 | HKD | 10.92 | 11.06 | 10.78 | 11.06 | 11.06 | +0.08 (+0.73%) | 9,879,500 |
12 Jun 2023 | HKD | 11.4 | 11.4 | 10.72 | 10.98 | 10.98 | -0.4 (-3.51%) | 7,347,469 |
9 Jun 2023 | HKD | 11.3 | 11.54 | 11.2 | 11.38 | 11.38 | +0.44 (+4.02%) | 9,843,521 |
8 Jun 2023 | HKD | 10.98 | 10.98 | 10.7 | 10.94 | 10.94 | -0.24 (-2.15%) | 6,367,976 |
7 Jun 2023 | HKD | 11.16 | 11.28 | 11 | 11.18 | 11.18 | +0.06 (+0.54%) | 4,259,247 |
6 Jun 2023 | HKD | 10.7 | 11.18 | 10.6 | 11.12 | 11.12 | +0.64 (+6.11%) | 13,374,456 |
5 Jun 2023 | HKD | 11.6 | 11.6 | 10.4 | 10.48 | 10.48 | -1.34 (-11.34%) | 29,190,376 |
2 Jun 2023 | HKD | 11.52 | 12.1 | 11.52 | 11.82 | 11.82 | +0.42 (+3.68%) | 22,689,874 |
1 Jun 2023 | HKD | 11.26 | 11.66 | 11.18 | 11.4 | 11.4 | +0.28 (+2.52%) | 13,183,469 |
31 May 2023 | HKD | 10.92 | 11.3 | 10.34 | 11.12 | 11.12 | +0.38 (+3.54%) | 23,809,618 |
30 May 2023 | HKD | 10.96 | 11.28 | 10.52 | 10.74 | 10.74 | -0.12 (-1.10%) | 12,428,500 |
29 May 2023 | HKD | 10.92 | 11.12 | 10.74 | 10.86 | 10.86 | -0.06 (-0.55%) | 9,672,132 |
25 May 2023 | HKD | 10.9 | 11.06 | 10.7 | 10.92 | 10.92 | -0.12 (-1.09%) | 8,435,457 |
24 May 2023 | HKD | 10.9 | 11.26 | 10.5 | 11.04 | 11.04 | +0.14 (+1.28%) | 8,605,037 |
23 May 2023 | HKD | 11.1 | 11.26 | 10.8 | 10.9 | 10.9 | -0.28 (-2.50%) | 6,695,026 |