| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 11.12 | 11.42 | 11.08 | 11.18 | 11.18 | +0.1 (+0.90%) | 8,193,000 |
| 19 May 2023 | HKD | 11.02 | 11.12 | 10.62 | 11.08 | 11.08 | -0.14 (-1.25%) | 15,367,257 |
| 18 May 2023 | HKD | 11.02 | 11.52 | 11.02 | 11.22 | 11.22 | +0.04 (+0.36%) | 9,405,593 |
| 17 May 2023 | HKD | 11.58 | 11.58 | 11.06 | 11.18 | 11.18 | -0.62 (-5.25%) | 12,737,242 |
| 16 May 2023 | HKD | 11.74 | 11.84 | 11.54 | 11.8 | 11.8 | +0.06 (+0.51%) | 5,916,535 |
| 15 May 2023 | HKD | 11.7 | 12 | 11.52 | 11.74 | 11.74 | +0.24 (+2.09%) | 8,846,463 |
| 12 May 2023 | HKD | 12.38 | 12.54 | 11.44 | 11.5 | 11.5 | -1.1 (-8.73%) | 17,659,500 |
| 11 May 2023 | HKD | 13.16 | 13.26 | 12.5 | 12.6 | 12.6 | -0.56 (-4.26%) | 6,958,115 |
| 10 May 2023 | HKD | 13.24 | 13.4 | 12.94 | 13.16 | 13.16 | -0.04 (-0.30%) | 3,241,569 |
| 9 May 2023 | HKD | 13.74 | 13.8 | 13.1 | 13.2 | 13.2 | -0.52 (-3.79%) | 12,203,235 |
| 8 May 2023 | HKD | 13.48 | 13.84 | 13.12 | 13.72 | 13.72 | +0.2 (+1.48%) | 13,938,354 |
| 5 May 2023 | HKD | 13.62 | 13.7 | 13.2 | 13.52 | 13.52 | +0.04 (+0.30%) | 11,044,103 |
| 4 May 2023 | HKD | 13.62 | 14.16 | 13.4 | 13.48 | 13.48 | +0.28 (+2.12%) | 24,410,025 |
| 3 May 2023 | HKD | 13.44 | 13.5 | 12.86 | 13.2 | 13.2 | +0.54 (+4.27%) | 7,222,712 |
| 2 May 2023 | HKD | 12.56 | 12.82 | 12.34 | 12.66 | 12.66 | +0.18 (+1.44%) | 4,196,460 |
| 28 Apr 2023 | HKD | 12.3 | 12.66 | 12.2 | 12.48 | 12.48 | -0.04 (-0.32%) | 11,880,000 |
| 27 Apr 2023 | HKD | 12.2 | 12.68 | 11.84 | 12.52 | 12.52 | +0.22 (+1.79%) | 8,676,114 |
| 26 Apr 2023 | HKD | 12.62 | 12.64 | 12.06 | 12.3 | 12.3 | -0.24 (-1.91%) | 7,851,881 |
| 25 Apr 2023 | HKD | 12.9 | 13.2 | 12.28 | 12.54 | 12.54 | 0.0 (0.0%) | 17,584,990 |
| 24 Apr 2023 | HKD | 12.6 | 12.9 | 12.1 | 12.54 | 12.54 | -0.3 (-2.34%) | 12,277,859 |
| 21 Apr 2023 | HKD | 13.28 | 13.44 | 12.72 | 12.84 | 12.84 | -0.44 (-3.31%) | 8,974,165 |
| 20 Apr 2023 | HKD | 13.14 | 13.44 | 12.84 | 13.28 | 13.28 | -0.06 (-0.45%) | 11,016,602 |
| 19 Apr 2023 | HKD | 13.42 | 13.58 | 13.22 | 13.34 | 13.34 | -0.08 (-0.60%) | 8,731,000 |
| 18 Apr 2023 | HKD | 13.44 | 13.58 | 12.96 | 13.42 | 13.42 | -0.02 (-0.15%) | 11,700,922 |
| 17 Apr 2023 | HKD | 13.56 | 13.64 | 13.16 | 13.44 | 13.44 | -0.5 (-3.59%) | 21,603,148 |
| 14 Apr 2023 | HKD | 14.1 | 14.7 | 13.7 | 13.94 | 13.94 | +0.22 (+1.60%) | 26,672,079 |
| 13 Apr 2023 | HKD | 13.58 | 14.04 | 13.22 | 13.72 | 13.72 | +0.16 (+1.18%) | 17,842,478 |
| 12 Apr 2023 | HKD | 13.02 | 13.8 | 13.02 | 13.56 | 13.56 | +0.6 (+4.63%) | 19,530,617 |
| 11 Apr 2023 | HKD | 12.38 | 13.28 | 12.02 | 12.96 | 12.96 | +0.14 (+1.09%) | 29,077,198 |
| 6 Apr 2023 | HKD | 12.88 | 13.46 | 12.44 | 12.82 | 12.82 | +0.5 (+4.06%) | 23,864,222 |
