| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 11.76 | 12.46 | 11.64 | 12.32 | 12.32 | +0.8 (+6.94%) | 14,554,428 |
| 3 Apr 2023 | HKD | 11.86 | 11.86 | 11.28 | 11.52 | 11.52 | -0.4 (-3.36%) | 12,143,273 |
| 31 Mar 2023 | HKD | 11.62 | 12.18 | 11.56 | 11.92 | 11.92 | +0.18 (+1.53%) | 10,838,685 |
| 30 Mar 2023 | HKD | 11.7 | 11.76 | 11.26 | 11.74 | 11.74 | -0.02 (-0.17%) | 9,054,774 |
| 29 Mar 2023 | HKD | 12 | 12 | 11.34 | 11.76 | 11.76 | +0.02 (+0.17%) | 8,528,837 |
| 28 Mar 2023 | HKD | 11.56 | 11.84 | 11.34 | 11.74 | 11.74 | +0.18 (+1.56%) | 15,453,280 |
| 27 Mar 2023 | HKD | 12 | 12.3 | 11.4 | 11.56 | 11.56 | -0.64 (-5.25%) | 37,825,008 |
| 24 Mar 2023 | HKD | 11.7 | 12.56 | 11.48 | 12.2 | 12.2 | +0.54 (+4.63%) | 33,459,664 |
| 23 Mar 2023 | HKD | 11.08 | 11.9 | 11.04 | 11.66 | 11.66 | +0.9 (+8.36%) | 29,087,250 |
| 22 Mar 2023 | HKD | 10.62 | 10.86 | 10.56 | 10.76 | 10.76 | -0.18 (-1.65%) | 16,953,974 |
| 21 Mar 2023 | HKD | 10.76 | 11.14 | 10.48 | 10.94 | 10.94 | +0.12 (+1.11%) | 19,264,399 |
| 20 Mar 2023 | HKD | 10.2 | 10.9 | 9.96 | 10.82 | 10.82 | +1.07 (+10.97%) | 33,055,296 |
| 17 Mar 2023 | HKD | 9.45 | 9.8 | 9.3 | 9.75 | 9.75 | +0.21 (+2.20%) | 29,166,894 |
| 16 Mar 2023 | HKD | 9.5 | 9.79 | 9.26 | 9.54 | 9.54 | +0.09 (+0.95%) | 15,228,837 |
| 15 Mar 2023 | HKD | 9.55 | 9.75 | 9.38 | 9.45 | 9.45 | -0.09 (-0.94%) | 19,952,332 |
| 14 Mar 2023 | HKD | 9.38 | 9.85 | 9.32 | 9.54 | 9.54 | +0.34 (+3.70%) | 25,784,637 |
| 13 Mar 2023 | HKD | 8.66 | 9.44 | 8.66 | 9.2 | 9.2 | +0.77 (+9.13%) | 22,774,638 |
| 10 Mar 2023 | HKD | 8.07 | 8.46 | 8.07 | 8.43 | 8.43 | +0.37 (+4.59%) | 8,592,360 |
| 9 Mar 2023 | HKD | 8.3 | 8.31 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 6,249,500 |
| 8 Mar 2023 | HKD | 8.58 | 8.58 | 8.23 | 8.31 | 8.31 | -0.39 (-4.48%) | 6,297,000 |
| 7 Mar 2023 | HKD | 8.8 | 8.86 | 8.64 | 8.7 | 8.7 | -0.08 (-0.91%) | 6,592,080 |
| 6 Mar 2023 | HKD | 8.73 | 8.93 | 8.66 | 8.78 | 8.78 | +0.1 (+1.15%) | 8,711,997 |
| 3 Mar 2023 | HKD | 8.59 | 8.71 | 8.55 | 8.68 | 8.68 | +0.09 (+1.05%) | 5,522,500 |
| 2 Mar 2023 | HKD | 8.53 | 8.87 | 8.45 | 8.59 | 8.59 | +0.13 (+1.54%) | 8,035,576 |
| 1 Mar 2023 | HKD | 8.48 | 8.58 | 8.23 | 8.46 | 8.46 | +0.23 (+2.79%) | 12,649,888 |
| 28 Feb 2023 | HKD | 8.61 | 8.64 | 8.2 | 8.23 | 8.23 | +0.03 (+0.37%) | 6,806,500 |
| 27 Feb 2023 | HKD | 8.25 | 8.39 | 8.1 | 8.2 | 8.2 | -0.19 (-2.26%) | 6,783,973 |
| 24 Feb 2023 | HKD | 8.41 | 8.56 | 8.3 | 8.39 | 8.39 | -0.07 (-0.83%) | 2,547,000 |
| 23 Feb 2023 | HKD | 8.57 | 8.66 | 8.4 | 8.46 | 8.46 | -0.11 (-1.28%) | 3,153,635 |
| 22 Feb 2023 | HKD | 8.56 | 8.73 | 8.49 | 8.57 | 8.57 | -0.12 (-1.38%) | 4,869,708 |
