| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 8.4 | 8.91 | 8.4 | 8.69 | 8.69 | +0.11 (+1.28%) | 12,490,568 |
| 20 Feb 2023 | HKD | 8.33 | 8.64 | 8.22 | 8.58 | 8.58 | +0.42 (+5.15%) | 9,313,534 |
| 17 Feb 2023 | HKD | 8.23 | 8.44 | 8.06 | 8.16 | 8.16 | -0.07 (-0.85%) | 7,207,943 |
| 16 Feb 2023 | HKD | 8.16 | 8.45 | 8.11 | 8.23 | 8.23 | +0.05 (+0.61%) | 8,309,000 |
| 15 Feb 2023 | HKD | 8.44 | 8.45 | 8.12 | 8.18 | 8.18 | -0.23 (-2.73%) | 5,395,128 |
| 14 Feb 2023 | HKD | 8.2 | 8.48 | 8.19 | 8.41 | 8.41 | +0.07 (+0.84%) | 6,579,100 |
| 13 Feb 2023 | HKD | 8.39 | 8.45 | 8.21 | 8.34 | 8.34 | -0.03 (-0.36%) | 5,139,357 |
| 10 Feb 2023 | HKD | 8.65 | 8.65 | 8.2 | 8.37 | 8.37 | -0.27 (-3.13%) | 8,526,241 |
| 9 Feb 2023 | HKD | 8.59 | 8.7 | 8.48 | 8.64 | 8.64 | +0.05 (+0.58%) | 4,604,000 |
| 8 Feb 2023 | HKD | 8.65 | 8.73 | 8.4 | 8.59 | 8.59 | -0.08 (-0.92%) | 9,531,116 |
| 7 Feb 2023 | HKD | 8.8 | 8.84 | 8.59 | 8.67 | 8.67 | -0.13 (-1.48%) | 6,401,208 |
| 6 Feb 2023 | HKD | 8.93 | 8.93 | 8.6 | 8.8 | 8.8 | -0.42 (-4.56%) | 14,307,450 |
| 3 Feb 2023 | HKD | 9.6 | 9.6 | 8.9 | 9.22 | 9.22 | -0.45 (-4.65%) | 21,005,843 |
| 2 Feb 2023 | HKD | 9.49 | 9.8 | 9.3 | 9.67 | 9.67 | +0.43 (+4.65%) | 23,490,500 |
| 1 Feb 2023 | HKD | 9.01 | 9.29 | 9 | 9.24 | 9.24 | +0.25 (+2.78%) | 12,431,272 |
| 31 Jan 2023 | HKD | 9.01 | 9.16 | 8.95 | 8.99 | 8.99 | -0.03 (-0.33%) | 5,662,976 |
| 30 Jan 2023 | HKD | 9.47 | 9.47 | 8.93 | 9.02 | 9.02 | -0.45 (-4.75%) | 9,539,640 |
| 27 Jan 2023 | HKD | 9.44 | 9.49 | 9.25 | 9.47 | 9.47 | +0.04 (+0.42%) | 3,608,573 |
| 26 Jan 2023 | HKD | 9.37 | 9.55 | 9.3 | 9.43 | 9.43 | +0.17 (+1.84%) | 3,927,500 |
| 20 Jan 2023 | HKD | 9.11 | 9.35 | 9.11 | 9.26 | 9.26 | +0.2 (+2.21%) | 5,357,338 |
| 19 Jan 2023 | HKD | 9.05 | 9.14 | 8.94 | 9.06 | 9.06 | -0.04 (-0.44%) | 3,290,008 |
| 18 Jan 2023 | HKD | 9.26 | 9.26 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 9,525,500 |
| 17 Jan 2023 | HKD | 9.31 | 9.31 | 8.9 | 9.2 | 9.2 | -0.09 (-0.97%) | 10,390,046 |
| 16 Jan 2023 | HKD | 9.6 | 9.66 | 8.99 | 9.29 | 9.29 | -0.15 (-1.59%) | 66,596,000 |
| 13 Jan 2023 | HKD | 9.58 | 9.74 | 9.3 | 9.44 | 9.44 | +0.05 (+0.53%) | 20,353,500 |
| 12 Jan 2023 | HKD | 9.45 | 9.56 | 9.3 | 9.39 | 9.39 | +0.03 (+0.32%) | 7,869,525 |
| 11 Jan 2023 | HKD | 9.42 | 9.59 | 9.3 | 9.36 | 9.36 | -0.06 (-0.64%) | 11,265,106 |
| 10 Jan 2023 | HKD | 9.66 | 9.68 | 9.32 | 9.42 | 9.42 | -0.24 (-2.48%) | 12,640,325 |
| 9 Jan 2023 | HKD | 9.3 | 9.72 | 9.3 | 9.66 | 9.66 | +0.67 (+7.45%) | 14,237,851 |
| 6 Jan 2023 | HKD | 9.3 | 9.38 | 8.86 | 8.99 | 8.99 | -0.31 (-3.33%) | 11,633,878 |
