| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 8.1 | 8.34 | 7.9 | 8.29 | 8.29 | +0.23 (+2.85%) | 15,579,679 |
| 18 Nov 2022 | HKD | 8.1 | 8.32 | 7.9 | 8.06 | 8.06 | -0.08 (-0.98%) | 11,242,140 |
| 17 Nov 2022 | HKD | 8.28 | 8.33 | 7.97 | 8.14 | 8.14 | -0.14 (-1.69%) | 11,414,041 |
| 16 Nov 2022 | HKD | 8.43 | 8.45 | 8.16 | 8.28 | 8.28 | -0.12 (-1.43%) | 9,946,412 |
| 15 Nov 2022 | HKD | 8.15 | 8.42 | 8 | 8.4 | 8.4 | +0.29 (+3.58%) | 13,869,387 |
| 14 Nov 2022 | HKD | 8.63 | 8.63 | 7.96 | 8.11 | 8.11 | -0.3 (-3.57%) | 15,662,738 |
| 11 Nov 2022 | HKD | 8.3 | 8.73 | 8.29 | 8.41 | 8.41 | +0.71 (+9.22%) | 60,112,700 |
| 10 Nov 2022 | HKD | 7.8 | 7.98 | 7.68 | 7.7 | 7.7 | -0.26 (-3.27%) | 674,164,032 |
| 9 Nov 2022 | HKD | 7.99 | 8.28 | 7.9 | 7.96 | 7.96 | +0.31 (+4.05%) | 39,168,508 |
| 8 Nov 2022 | HKD | 7.56 | 7.7 | 7.36 | 7.65 | 7.65 | +0.15 (+2%) | 14,687,500 |
| 7 Nov 2022 | HKD | 7.5 | 8.01 | 7.4 | 7.5 | 7.5 | +0.66 (+9.65%) | 62,069,633 |
| 4 Nov 2022 | HKD | 6.73 | 6.9 | 6.56 | 6.84 | 6.84 | +0.11 (+1.63%) | 14,933,361 |
| 3 Nov 2022 | HKD | 6.75 | 6.84 | 6.55 | 6.73 | 6.73 | -0.17 (-2.46%) | 8,500,920 |
| 2 Nov 2022 | HKD | 6.9 | 6.92 | 6.59 | 6.9 | 6.9 | +0.26 (+3.92%) | 5,714,775 |
| 1 Nov 2022 | HKD | 6.37 | 6.92 | 6.37 | 6.64 | 6.64 | +0.16 (+2.47%) | 17,131,270 |
| 31 Oct 2022 | HKD | 6.54 | 6.68 | 6.42 | 6.48 | 6.48 | -0.16 (-2.41%) | 8,123,270 |
| 28 Oct 2022 | HKD | 6.76 | 6.82 | 6.56 | 6.64 | 6.64 | -0.12 (-1.78%) | 7,390,600 |
| 27 Oct 2022 | HKD | 6.56 | 6.95 | 6.56 | 6.76 | 6.76 | +0.2 (+3.05%) | 15,969,560 |
| 26 Oct 2022 | HKD | 6.11 | 6.65 | 6.11 | 6.56 | 6.56 | +0.45 (+7.36%) | 20,825,121 |
| 25 Oct 2022 | HKD | 6.11 | 6.19 | 5.91 | 6.11 | 6.11 | 0.0 (0.0%) | 9,509,280 |
| 24 Oct 2022 | HKD | 6.07 | 6.3 | 6.05 | 6.11 | 6.11 | +0.13 (+2.17%) | 24,067,662 |
| 21 Oct 2022 | HKD | 5.96 | 6.21 | 5.91 | 5.98 | 5.98 | +0.02 (+0.34%) | 9,813,600 |
| 20 Oct 2022 | HKD | 6.04 | 6.1 | 5.78 | 5.96 | 5.96 | -0.08 (-1.32%) | 11,236,168 |
| 19 Oct 2022 | HKD | 6.1 | 6.23 | 6.01 | 6.04 | 6.04 | -0.12 (-1.95%) | 6,150,402 |
| 18 Oct 2022 | HKD | 6.1 | 6.24 | 6.04 | 6.16 | 6.16 | +0.05 (+0.82%) | 9,528,996 |
| 17 Oct 2022 | HKD | 6 | 6.17 | 5.99 | 6.11 | 6.11 | -0.03 (-0.49%) | 11,189,500 |
| 14 Oct 2022 | HKD | 6 | 6.27 | 5.99 | 6.14 | 6.14 | +0.15 (+2.50%) | 13,560,038 |
| 13 Oct 2022 | HKD | 6 | 6.11 | 5.82 | 5.99 | 5.99 | +0.18 (+3.10%) | 16,178,270 |
| 12 Oct 2022 | HKD | 5.71 | 5.89 | 5.62 | 5.81 | 5.81 | +0.1 (+1.75%) | 13,576,174 |
| 11 Oct 2022 | HKD | 5.53 | 5.79 | 5.51 | 5.71 | 5.71 | +0.12 (+2.15%) | 9,772,041 |
