| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 6.46 | 6.65 | 6.43 | 6.65 | 6.65 | +0.16 (+2.47%) | 6,108,100 |
| 13 Jul 2022 | HKD | 6.4 | 6.51 | 6.34 | 6.49 | 6.49 | +0.05 (+0.78%) | 4,321,574 |
| 12 Jul 2022 | HKD | 6.54 | 6.57 | 6.43 | 6.44 | 6.44 | -0.1 (-1.53%) | 3,121,385 |
| 11 Jul 2022 | HKD | 6.85 | 6.85 | 6.44 | 6.54 | 6.54 | -0.14 (-2.10%) | 7,943,009 |
| 8 Jul 2022 | HKD | 6.68 | 6.8 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 4,376,709 |
| 7 Jul 2022 | HKD | 6.68 | 6.68 | 6.54 | 6.67 | 6.67 | +0.03 (+0.45%) | 3,421,444 |
| 6 Jul 2022 | HKD | 6.84 | 6.84 | 6.5 | 6.64 | 6.64 | -0.24 (-3.49%) | 8,393,502 |
| 5 Jul 2022 | HKD | 6.81 | 6.98 | 6.81 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,815,549 |
| 4 Jul 2022 | HKD | 6.94 | 6.94 | 6.75 | 6.92 | 6.92 | +0.06 (+0.87%) | 4,211,701 |
| 30 Jun 2022 | HKD | 7 | 7 | 6.83 | 6.86 | 6.86 | -0.05 (-0.72%) | 2,382,079 |
| 29 Jun 2022 | HKD | 7 | 7.02 | 6.9 | 6.91 | 6.91 | -0.17 (-2.40%) | 4,426,035 |
| 28 Jun 2022 | HKD | 7.04 | 7.09 | 6.93 | 7.08 | 7.08 | +0.05 (+0.71%) | 6,580,000 |
| 27 Jun 2022 | HKD | 6.94 | 7.06 | 6.81 | 7.03 | 7.03 | +0.17 (+2.48%) | 8,349,045 |
| 24 Jun 2022 | HKD | 7.08 | 7.08 | 6.78 | 6.86 | 6.86 | -0.24 (-3.38%) | 11,774,124 |
| 23 Jun 2022 | HKD | 7.02 | 7.1 | 6.89 | 7.1 | 7.1 | +0.08 (+1.14%) | 8,329,500 |
| 22 Jun 2022 | HKD | 7.13 | 7.13 | 6.94 | 7.02 | 7.02 | -0.04 (-0.57%) | 5,342,894 |
| 21 Jun 2022 | HKD | 7.09 | 7.09 | 6.93 | 7.06 | 7.06 | -0.02 (-0.28%) | 4,770,575 |
| 20 Jun 2022 | HKD | 7.17 | 7.17 | 6.93 | 7.08 | 7.08 | -0.09 (-1.26%) | 5,243,044 |
| 17 Jun 2022 | HKD | 6.92 | 7.29 | 6.92 | 7.17 | 7.17 | +0.32 (+4.67%) | 16,879,828 |
| 16 Jun 2022 | HKD | 7.13 | 7.13 | 6.81 | 6.85 | 6.85 | -0.25 (-3.52%) | 6,942,280 |
| 15 Jun 2022 | HKD | 6.89 | 7.15 | 6.89 | 7.1 | 7.1 | +0.12 (+1.72%) | 7,337,567 |
| 14 Jun 2022 | HKD | 6.92 | 7.03 | 6.84 | 6.98 | 6.98 | -0.09 (-1.27%) | 6,914,148 |
| 13 Jun 2022 | HKD | 7.24 | 7.4 | 6.97 | 7.07 | 7.07 | +0.01 (+0.14%) | 11,890,645 |
| 10 Jun 2022 | HKD | 7 | 7.06 | 6.92 | 7.06 | 7.06 | -0.05 (-0.70%) | 7,551,580 |
| 9 Jun 2022 | HKD | 7.23 | 7.23 | 7.01 | 7.11 | 7.11 | -0.12 (-1.66%) | 6,773,350 |
| 8 Jun 2022 | HKD | 6.95 | 7.3 | 6.95 | 7.23 | 7.23 | +0.23 (+3.29%) | 8,797,535 |
| 7 Jun 2022 | HKD | 7.06 | 7.06 | 6.92 | 7 | 7 | -0.02 (-0.28%) | 5,473,534 |
| 6 Jun 2022 | HKD | 6.83 | 7.09 | 6.83 | 7.02 | 7.02 | +0.19 (+2.78%) | 12,094,894 |
| 2 Jun 2022 | HKD | 6.93 | 7.01 | 6.76 | 6.83 | 6.83 | -0.01 (-0.15%) | 4,008,202 |
| 1 Jun 2022 | HKD | 6.82 | 6.92 | 6.67 | 6.84 | 6.84 | +0.01 (+0.15%) | 16,511,000 |
