Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 8.17 | 9 | 8.14 | 8.99 | 8.99 | +0.9 (+11.12%) | 34,972,518 |
12 Apr 2022 | HKD | 7.95 | 8.24 | 7.84 | 8.09 | 8.09 | +0.25 (+3.19%) | 17,252,963 |
11 Apr 2022 | HKD | 7.8 | 8 | 7.6 | 7.84 | 7.84 | +0.14 (+1.82%) | 11,964,000 |
8 Apr 2022 | HKD | 7.35 | 7.81 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 18,487,239 |
7 Apr 2022 | HKD | 7.42 | 7.48 | 7.21 | 7.35 | 7.35 | -0.02 (-0.27%) | 3,590,000 |
6 Apr 2022 | HKD | 7.15 | 7.52 | 7.15 | 7.37 | 7.37 | +0.02 (+0.27%) | 5,145,816 |
4 Apr 2022 | HKD | 7.09 | 7.37 | 7.09 | 7.35 | 7.35 | +0.26 (+3.67%) | 3,706,600 |
1 Apr 2022 | HKD | 6.96 | 7.19 | 6.95 | 7.09 | 7.09 | +0.18 (+2.60%) | 4,960,500 |
31 Mar 2022 | HKD | 7.18 | 7.18 | 6.87 | 6.91 | 6.91 | -0.23 (-3.22%) | 4,630,059 |
30 Mar 2022 | HKD | 7 | 7.23 | 6.97 | 7.14 | 7.14 | +0.13 (+1.85%) | 7,237,700 |
29 Mar 2022 | HKD | 7.07 | 7.11 | 6.84 | 7.01 | 7.01 | -0.14 (-1.96%) | 13,630,500 |
28 Mar 2022 | HKD | 7.36 | 7.41 | 7 | 7.15 | 7.15 | -0.21 (-2.85%) | 11,344,469 |
25 Mar 2022 | HKD | 7.36 | 7.61 | 7.31 | 7.36 | 7.36 | +0.05 (+0.68%) | 23,270,490 |
24 Mar 2022 | HKD | 7.31 | 7.5 | 7.13 | 7.31 | 7.31 | +0.18 (+2.52%) | 20,643,874 |
23 Mar 2022 | HKD | 7.06 | 7.19 | 7.03 | 7.13 | 7.13 | -0.08 (-1.11%) | 7,189,768 |
22 Mar 2022 | HKD | 7.1 | 7.32 | 6.96 | 7.21 | 7.21 | +0.11 (+1.55%) | 8,123,766 |
21 Mar 2022 | HKD | 7.42 | 7.49 | 7.06 | 7.1 | 7.1 | -0.3 (-4.05%) | 8,646,500 |
18 Mar 2022 | HKD | 7.66 | 7.9 | 7.38 | 7.4 | 7.4 | -0.22 (-2.89%) | 33,590,000 |
17 Mar 2022 | HKD | 7.06 | 7.68 | 7.06 | 7.62 | 7.62 | +0.65 (+9.33%) | 19,128,500 |
16 Mar 2022 | HKD | 6.51 | 7.2 | 6.49 | 6.97 | 6.97 | +0.52 (+8.06%) | 19,375,250 |
15 Mar 2022 | HKD | 7.1 | 7.18 | 6.34 | 6.45 | 6.45 | -0.77 (-10.66%) | 23,259,100 |
14 Mar 2022 | HKD | 7.68 | 7.9 | 7.1 | 7.22 | 7.22 | -0.57 (-7.32%) | 15,207,900 |
11 Mar 2022 | HKD | 8.1 | 8.11 | 7.65 | 7.79 | 7.79 | -0.19 (-2.38%) | 10,752,757 |
10 Mar 2022 | HKD | 7.89 | 8.08 | 7.52 | 7.98 | 7.98 | -0.23 (-2.80%) | 24,721,755 |
9 Mar 2022 | HKD | 7.99 | 8.44 | 7.75 | 8.21 | 8.21 | +0.42 (+5.39%) | 31,117,190 |
8 Mar 2022 | HKD | 8.05 | 8.08 | 7.5 | 7.79 | 7.79 | -0.17 (-2.14%) | 19,815,760 |
7 Mar 2022 | HKD | 7.21 | 8.18 | 7.19 | 7.96 | 7.96 | +0.92 (+13.07%) | 48,553,596 |
4 Mar 2022 | HKD | 7.24 | 7.24 | 6.93 | 7.04 | 7.04 | +0.02 (+0.28%) | 5,045,000 |
3 Mar 2022 | HKD | 6.96 | 7.08 | 6.91 | 7.02 | 7.02 | +0.08 (+1.15%) | 4,856,500 |
2 Mar 2022 | HKD | 6.92 | 7.11 | 6.85 | 6.94 | 6.94 | +0.16 (+2.36%) | 10,341,000 |