| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 6.9 | 7.21 | 6.81 | 7.17 | 7.17 | +0.33 (+4.82%) | 6,365,165 |
| 21 Jul 2021 | HKD | 7.02 | 7.05 | 6.72 | 6.84 | 6.84 | -0.19 (-2.70%) | 11,161,500 |
| 20 Jul 2021 | HKD | 7.08 | 7.16 | 6.98 | 7.03 | 7.03 | -0.13 (-1.82%) | 5,495,690 |
| 19 Jul 2021 | HKD | 7.33 | 7.33 | 7.05 | 7.16 | 7.16 | -0.18 (-2.45%) | 5,573,500 |
| 16 Jul 2021 | HKD | 7.5 | 7.5 | 7.3 | 7.34 | 7.34 | -0.1 (-1.34%) | 4,781,295 |
| 15 Jul 2021 | HKD | 7.43 | 7.44 | 7.22 | 7.44 | 7.44 | +0.12 (+1.64%) | 9,640,500 |
| 14 Jul 2021 | HKD | 7.43 | 7.45 | 7.27 | 7.32 | 7.32 | -0.11 (-1.48%) | 4,210,861 |
| 13 Jul 2021 | HKD | 7.35 | 7.48 | 7.27 | 7.43 | 7.43 | +0.11 (+1.50%) | 5,877,739 |
| 12 Jul 2021 | HKD | 7.37 | 7.53 | 7.31 | 7.32 | 7.32 | -0.05 (-0.68%) | 4,413,449 |
| 9 Jul 2021 | HKD | 7.23 | 7.48 | 7.22 | 7.37 | 7.37 | +0.01 (+0.14%) | 11,208,345 |
| 8 Jul 2021 | HKD | 7.74 | 7.77 | 7.33 | 7.36 | 7.36 | -0.38 (-4.91%) | 7,898,500 |
| 7 Jul 2021 | HKD | 7.69 | 7.74 | 7.55 | 7.74 | 7.74 | +0.03 (+0.39%) | 3,844,389 |
| 6 Jul 2021 | HKD | 7.62 | 7.73 | 7.53 | 7.71 | 7.71 | +0.11 (+1.45%) | 2,289,729 |
| 5 Jul 2021 | HKD | 7.53 | 7.78 | 7.53 | 7.6 | 7.6 | +0.07 (+0.93%) | 3,627,000 |
| 2 Jul 2021 | HKD | 7.41 | 7.62 | 7.41 | 7.53 | 7.53 | +0.15 (+2.03%) | 5,773,640 |
| 30 Jun 2021 | HKD | 7.24 | 7.48 | 7.24 | 7.38 | 7.38 | +0.12 (+1.65%) | 5,557,790 |
| 29 Jun 2021 | HKD | 7.5 | 7.5 | 7.21 | 7.26 | 7.26 | -0.24 (-3.20%) | 11,274,500 |
| 28 Jun 2021 | HKD | 7.79 | 7.8 | 7.43 | 7.5 | 7.5 | -0.31 (-3.97%) | 5,748,967 |
| 25 Jun 2021 | HKD | 7.55 | 7.98 | 7.55 | 7.81 | 7.81 | +0.26 (+3.44%) | 8,537,997 |
| 24 Jun 2021 | HKD | 7.46 | 7.57 | 7.35 | 7.55 | 7.55 | +0.09 (+1.21%) | 4,561,092 |
| 23 Jun 2021 | HKD | 7.5 | 7.58 | 7.45 | 7.46 | 7.46 | -0.02 (-0.27%) | 3,124,071 |
| 22 Jun 2021 | HKD | 7.43 | 7.6 | 7.43 | 7.48 | 7.48 | 0.0 (0.0%) | 2,900,295 |
| 21 Jun 2021 | HKD | 7.5 | 7.5 | 7.28 | 7.48 | 7.48 | -0.06 (-0.80%) | 3,819,666 |
| 18 Jun 2021 | HKD | 7.5 | 7.63 | 7.42 | 7.54 | 7.54 | -0.09 (-1.18%) | 8,312,373 |
| 17 Jun 2021 | HKD | 7.55 | 7.67 | 7.48 | 7.63 | 7.63 | -0.16 (-2.05%) | 7,744,654 |
| 16 Jun 2021 | HKD | 7.94 | 7.94 | 7.78 | 7.79 | 7.79 | -0.18 (-2.26%) | 3,736,500 |
| 15 Jun 2021 | HKD | 8.05 | 8.05 | 7.82 | 7.97 | 7.97 | -0.23 (-2.80%) | 5,527,610 |
| 11 Jun 2021 | HKD | 8.03 | 8.25 | 8.03 | 8.2 | 8.2 | +0.28 (+3.54%) | 4,684,509 |
| 10 Jun 2021 | HKD | 8.13 | 8.13 | 7.91 | 7.92 | 7.92 | -0.21 (-2.58%) | 4,947,301 |
| 9 Jun 2021 | HKD | 8.16 | 8.26 | 8.12 | 8.13 | 8.13 | -0.09 (-1.09%) | 2,223,903 |
