| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 7.48 | 7.58 | 7.23 | 7.29 | 7.29 | -0.33 (-4.33%) | 8,495,949 |
| 23 Apr 2021 | HKD | 7.56 | 7.63 | 7.46 | 7.62 | 7.62 | -0.01 (-0.13%) | 3,079,313 |
| 22 Apr 2021 | HKD | 7.68 | 7.75 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 3,282,124 |
| 21 Apr 2021 | HKD | 7.68 | 7.68 | 7.52 | 7.62 | 7.62 | -0.07 (-0.91%) | 4,109,957 |
| 20 Apr 2021 | HKD | 7.64 | 7.73 | 7.56 | 7.69 | 7.69 | -0.01 (-0.13%) | 2,898,044 |
| 19 Apr 2021 | HKD | 7.7 | 7.77 | 7.61 | 7.7 | 7.7 | +0.11 (+1.45%) | 9,304,440 |
| 16 Apr 2021 | HKD | 7.56 | 7.75 | 7.56 | 7.59 | 7.59 | +0.15 (+2.02%) | 9,749,600 |
| 15 Apr 2021 | HKD | 7.49 | 7.49 | 7.34 | 7.44 | 7.44 | 0.0 (0.0%) | 3,029,021 |
| 14 Apr 2021 | HKD | 7.37 | 7.51 | 7.37 | 7.44 | 7.44 | +0.11 (+1.50%) | 5,548,743 |
| 13 Apr 2021 | HKD | 7.36 | 7.46 | 7.3 | 7.33 | 7.33 | -0.03 (-0.41%) | 3,424,494 |
| 12 Apr 2021 | HKD | 7.66 | 7.71 | 7.31 | 7.36 | 7.36 | -0.25 (-3.29%) | 6,326,700 |
| 9 Apr 2021 | HKD | 7.5 | 7.78 | 7.44 | 7.61 | 7.61 | +0.2 (+2.70%) | 10,824,567 |
| 8 Apr 2021 | HKD | 7.22 | 7.5 | 7.14 | 7.41 | 7.41 | +0.19 (+2.63%) | 7,112,098 |
| 7 Apr 2021 | HKD | 7.18 | 7.29 | 7.05 | 7.22 | 7.22 | +0.11 (+1.55%) | 8,382,594 |
| 1 Apr 2021 | HKD | 7.11 | 7.14 | 6.96 | 7.11 | 7.11 | +0.04 (+0.57%) | 4,968,630 |
| 31 Mar 2021 | HKD | 7.08 | 7.08 | 6.91 | 7.07 | 7.07 | -0.02 (-0.28%) | 5,302,032 |
| 30 Mar 2021 | HKD | 7.04 | 7.14 | 6.96 | 7.09 | 7.09 | +0.06 (+0.85%) | 4,858,621 |
| 29 Mar 2021 | HKD | 7.02 | 7.19 | 6.94 | 7.03 | 7.03 | +0.01 (+0.14%) | 5,865,442 |
| 26 Mar 2021 | HKD | 7.15 | 7.15 | 6.95 | 7.02 | 7.02 | -0.13 (-1.82%) | 11,880,300 |
| 25 Mar 2021 | HKD | 7.25 | 7.4 | 7.05 | 7.15 | 7.15 | -0.09 (-1.24%) | 10,636,297 |
| 24 Mar 2021 | HKD | 7.38 | 7.38 | 7.13 | 7.24 | 7.24 | -0.16 (-2.16%) | 6,348,809 |
| 23 Mar 2021 | HKD | 7.75 | 7.78 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 6,895,837 |
| 22 Mar 2021 | HKD | 7.68 | 7.79 | 7.6 | 7.74 | 7.74 | +0.07 (+0.91%) | 7,262,000 |
| 19 Mar 2021 | HKD | 7.55 | 7.74 | 7.49 | 7.67 | 7.67 | +0.05 (+0.66%) | 14,139,675 |
| 18 Mar 2021 | HKD | 7.75 | 7.89 | 7.58 | 7.62 | 7.62 | -0.01 (-0.13%) | 7,349,395 |
| 17 Mar 2021 | HKD | 7.51 | 7.68 | 7.41 | 7.63 | 7.63 | +0.04 (+0.53%) | 5,422,805 |
| 16 Mar 2021 | HKD | 7.53 | 7.63 | 7.34 | 7.59 | 7.59 | +0.07 (+0.93%) | 7,362,483 |
| 15 Mar 2021 | HKD | 7.62 | 7.77 | 7.43 | 7.52 | 7.52 | -0.06 (-0.79%) | 5,151,752 |
| 12 Mar 2021 | HKD | 7.8 | 7.87 | 7.58 | 7.58 | 7.58 | -0.26 (-3.32%) | 6,247,552 |
| 11 Mar 2021 | HKD | 7.6 | 7.85 | 7.6 | 7.84 | 7.84 | +0.24 (+3.16%) | 5,395,976 |
