| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 13.64 | 13.74 | 13.36 | 13.4 | 13.4 | -0.24 (-1.76%) | 7,406,185 |
| 24 Jun 2024 | HKD | 13.5 | 13.64 | 13.3 | 13.64 | 13.64 | -0.22 (-1.59%) | 6,051,554 |
| 21 Jun 2024 | HKD | 14.1 | 14.28 | 13.76 | 13.86 | 13.86 | +0.18 (+1.32%) | 21,128,141 |
| 20 Jun 2024 | HKD | 13.78 | 13.84 | 13.54 | 13.68 | 13.68 | +0.04 (+0.29%) | 5,165,000 |
| 19 Jun 2024 | HKD | 13.3 | 13.78 | 13.08 | 13.64 | 13.64 | +0.58 (+4.44%) | 10,473,212 |
| 18 Jun 2024 | HKD | 13.1 | 13.48 | 12.8 | 13.06 | 13.06 | -0.02 (-0.15%) | 11,740,382 |
| 17 Jun 2024 | HKD | 13.06 | 13.44 | 12.92 | 13.08 | 13.08 | +0.06 (+0.46%) | 8,745,000 |
| 14 Jun 2024 | HKD | 13.26 | 13.34 | 12.92 | 13.02 | 13.02 | -0.34 (-2.54%) | 13,900,900 |
| 13 Jun 2024 | HKD | 13.64 | 13.64 | 12.8 | 13.36 | 13.36 | -0.28 (-2.05%) | 20,695,494 |
| 12 Jun 2024 | HKD | 13.6 | 13.76 | 13.44 | 13.64 | 13.64 | +0.1 (+0.74%) | 7,383,000 |
| 11 Jun 2024 | HKD | 14.32 | 14.32 | 13.22 | 13.54 | 13.54 | -1.56 (-10.33%) | 25,701,899 |
| 7 Jun 2024 | HKD | 14.84 | 15.22 | 14.84 | 15.1 | 15.1 | +0.46 (+3.14%) | 14,983,021 |
| 6 Jun 2024 | HKD | 14.36 | 14.78 | 14.24 | 14.64 | 14.64 | +0.84 (+6.09%) | 20,242,348 |
| 5 Jun 2024 | HKD | 13.8 | 14.2 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 12,557,988 |
| 4 Jun 2024 | HKD | 13.68 | 14.2 | 13.64 | 14.1 | 14.1 | +0.62 (+4.60%) | 12,752,578 |
| 3 Jun 2024 | HKD | 13.76 | 13.94 | 13.24 | 13.48 | 13.48 | -0.28 (-2.03%) | 16,056,710 |
| 31 May 2024 | HKD | 13.8 | 14.1 | 13.46 | 13.76 | 13.76 | +0.14 (+1.03%) | 21,878,879 |
| 30 May 2024 | HKD | 14.2 | 14.2 | 13.26 | 13.62 | 13.62 | -0.5 (-3.54%) | 14,870,579 |
| 29 May 2024 | HKD | 14.26 | 14.72 | 13.92 | 14.12 | 14.12 | -0.14 (-0.98%) | 15,119,651 |
| 28 May 2024 | HKD | 14.5 | 14.84 | 14.12 | 14.26 | 14.26 | -0.2 (-1.38%) | 8,267,275 |
| 27 May 2024 | HKD | 13.76 | 14.48 | 13.76 | 14.46 | 14.46 | +0.7 (+5.09%) | 10,139,921 |
| 24 May 2024 | HKD | 13.52 | 14 | 13.52 | 13.76 | 13.76 | -0.14 (-1.01%) | 12,367,653 |
| 23 May 2024 | HKD | 13.68 | 13.98 | 12.86 | 13.9 | 13.9 | -0.32 (-2.25%) | 20,540,352 |
| 22 May 2024 | HKD | 14.64 | 14.94 | 14.02 | 14.22 | 14.22 | -0.36 (-2.47%) | 13,149,429 |
| 21 May 2024 | HKD | 15.18 | 15.18 | 14.38 | 14.58 | 14.58 | -0.6 (-3.95%) | 14,150,124 |
| 20 May 2024 | HKD | 15.2 | 15.4 | 14.92 | 15.18 | 15.18 | +0.68 (+4.69%) | 20,667,996 |
| 17 May 2024 | HKD | 14.18 | 14.6 | 13.98 | 14.5 | 14.5 | +0.4 (+2.84%) | 12,802,674 |
| 16 May 2024 | HKD | 14.3 | 14.8 | 14.02 | 14.1 | 14.1 | +0.3 (+2.17%) | 24,830,121 |
| 14 May 2024 | HKD | 13.58 | 14.08 | 13.4 | 13.8 | 13.8 | +0.22 (+1.62%) | 12,232,448 |
| 13 May 2024 | HKD | 13.54 | 13.82 | 13.2 | 13.58 | 13.58 | -0.06 (-0.44%) | 11,517,000 |
