| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 9.6 | 9.6 | 9.25 | 9.43 | 9.43 | -0.25 (-2.58%) | 5,631,872 |
| 9 Dec 2020 | HKD | 9.91 | 10 | 9.68 | 9.68 | 9.68 | -0.23 (-2.32%) | 2,905,593 |
| 8 Dec 2020 | HKD | 9.95 | 10.1 | 9.84 | 9.91 | 9.91 | +0.07 (+0.71%) | 3,447,936 |
| 7 Dec 2020 | HKD | 10.18 | 10.18 | 9.8 | 9.84 | 9.84 | -0.32 (-3.15%) | 3,677,500 |
| 4 Dec 2020 | HKD | 9.96 | 10.24 | 9.96 | 10.16 | 10.16 | +0.21 (+2.11%) | 4,524,500 |
| 3 Dec 2020 | HKD | 10.12 | 10.12 | 9.86 | 9.95 | 9.95 | 0.0 (0.0%) | 3,405,867 |
| 2 Dec 2020 | HKD | 10.24 | 10.28 | 9.9 | 9.95 | 9.95 | -0.09 (-0.90%) | 5,471,500 |
| 1 Dec 2020 | HKD | 9.95 | 10.08 | 9.86 | 10.04 | 10.04 | +0.08 (+0.80%) | 3,316,017 |
| 30 Nov 2020 | HKD | 9.85 | 10.2 | 9.77 | 9.96 | 9.96 | +0.05 (+0.50%) | 15,483,399 |
| 27 Nov 2020 | HKD | 9.93 | 10.06 | 9.81 | 9.91 | 9.91 | -0.02 (-0.20%) | 3,997,790 |
| 26 Nov 2020 | HKD | 9.65 | 9.96 | 9.65 | 9.93 | 9.93 | +0.23 (+2.37%) | 5,147,962 |
| 25 Nov 2020 | HKD | 9.78 | 10 | 9.62 | 9.7 | 9.7 | -0.17 (-1.72%) | 8,283,748 |
| 24 Nov 2020 | HKD | 10.06 | 10.06 | 9.75 | 9.87 | 9.87 | -0.43 (-4.17%) | 11,301,544 |
| 23 Nov 2020 | HKD | 10.14 | 10.38 | 10.12 | 10.3 | 10.3 | +0.18 (+1.78%) | 5,270,015 |
| 20 Nov 2020 | HKD | 10.2 | 10.3 | 10.02 | 10.12 | 10.12 | -0.08 (-0.78%) | 5,116,614 |
| 19 Nov 2020 | HKD | 10.3 | 10.3 | 10.08 | 10.2 | 10.2 | -0.14 (-1.35%) | 3,918,785 |
| 18 Nov 2020 | HKD | 10.1 | 10.4 | 10.08 | 10.34 | 10.34 | +0.2 (+1.97%) | 5,723,228 |
| 17 Nov 2020 | HKD | 10.5 | 10.5 | 10 | 10.14 | 10.14 | -0.5 (-4.70%) | 9,314,000 |
| 16 Nov 2020 | HKD | 10.34 | 10.76 | 10.34 | 10.64 | 10.64 | +0.3 (+2.90%) | 7,116,734 |
| 13 Nov 2020 | HKD | 10.26 | 10.46 | 10.04 | 10.34 | 10.34 | +0.18 (+1.77%) | 6,080,510 |
| 12 Nov 2020 | HKD | 9.97 | 10.28 | 9.85 | 10.16 | 10.16 | +0.16 (+1.60%) | 5,118,506 |
| 11 Nov 2020 | HKD | 10.38 | 10.4 | 9.97 | 10 | 10 | -0.44 (-4.21%) | 11,177,072 |
| 10 Nov 2020 | HKD | 10.8 | 10.82 | 10.3 | 10.44 | 10.44 | -1.08 (-9.38%) | 11,326,400 |
| 9 Nov 2020 | HKD | 11.5 | 11.68 | 11.28 | 11.52 | 11.52 | +0.1 (+0.88%) | 9,200,864 |
| 6 Nov 2020 | HKD | 10.84 | 11.42 | 10.78 | 11.42 | 11.42 | +0.94 (+8.97%) | 17,185,352 |
| 5 Nov 2020 | HKD | 10.42 | 10.54 | 10.14 | 10.48 | 10.48 | +0.08 (+0.77%) | 7,829,370 |
| 4 Nov 2020 | HKD | 10.44 | 10.7 | 10.32 | 10.4 | 10.4 | -0.04 (-0.38%) | 5,924,569 |
| 3 Nov 2020 | HKD | 10.3 | 10.88 | 10.3 | 10.44 | 10.44 | -0.12 (-1.14%) | 6,942,719 |
| 2 Nov 2020 | HKD | 10.2 | 10.6 | 9.96 | 10.56 | 10.56 | +0.61 (+6.13%) | 7,094,276 |
| 30 Oct 2020 | HKD | 10.1 | 10.26 | 9.92 | 9.95 | 9.95 | -0.17 (-1.68%) | 5,431,385 |
