| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 9.8 | 10.26 | 9.66 | 10.12 | 10.12 | +0.04 (+0.40%) | 6,746,557 |
| 28 Oct 2020 | HKD | 10.14 | 10.36 | 9.91 | 10.08 | 10.08 | 0.0 (0.0%) | 5,510,210 |
| 27 Oct 2020 | HKD | 10.08 | 10.36 | 9.94 | 10.08 | 10.08 | +0.13 (+1.31%) | 6,718,316 |
| 23 Oct 2020 | HKD | 10.14 | 10.16 | 9.88 | 9.95 | 9.95 | -0.21 (-2.07%) | 6,449,000 |
| 22 Oct 2020 | HKD | 10.24 | 10.44 | 10.08 | 10.16 | 10.16 | -0.22 (-2.12%) | 4,444,527 |
| 21 Oct 2020 | HKD | 10.14 | 10.48 | 10.14 | 10.38 | 10.38 | +0.53 (+5.38%) | 6,414,300 |
| 20 Oct 2020 | HKD | 9.85 | 10.1 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,050,970 |
| 19 Oct 2020 | HKD | 9.83 | 10.02 | 9.75 | 9.85 | 9.85 | -0.17 (-1.70%) | 3,173,000 |
| 16 Oct 2020 | HKD | 10.3 | 10.38 | 9.92 | 10.02 | 10.02 | -0.18 (-1.76%) | 3,691,500 |
| 15 Oct 2020 | HKD | 10.28 | 10.28 | 9.81 | 10.2 | 10.2 | +0.1 (+0.99%) | 4,956,500 |
| 14 Oct 2020 | HKD | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.04 (+0.40%) | 5,099,754 |
| 13 Oct 2020 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 10 | 10.18 | 9.91 | 10.06 | 10.06 | +0.27 (+2.76%) | 4,712,700 |
| 9 Oct 2020 | HKD | 9.98 | 9.99 | 9.77 | 9.79 | 9.79 | -0.11 (-1.11%) | 2,629,548 |
| 8 Oct 2020 | HKD | 9.7 | 9.9 | 9.46 | 9.9 | 9.9 | +0.15 (+1.54%) | 3,807,046 |
| 7 Oct 2020 | HKD | 9.61 | 9.79 | 9.42 | 9.75 | 9.75 | -0.08 (-0.81%) | 5,179,556 |
| 6 Oct 2020 | HKD | 9.69 | 9.85 | 9.41 | 9.83 | 9.83 | +0.46 (+4.91%) | 3,865,322 |
| 5 Oct 2020 | HKD | 9.48 | 9.52 | 9.15 | 9.37 | 9.37 | -0.07 (-0.74%) | 2,722,987 |
| 30 Sep 2020 | HKD | 9.57 | 9.58 | 9.32 | 9.44 | 9.44 | +0.13 (+1.40%) | 3,593,000 |
| 29 Sep 2020 | HKD | 9.55 | 9.64 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 4,773,334 |
| 28 Sep 2020 | HKD | 9.31 | 9.57 | 9.18 | 9.5 | 9.5 | +0.12 (+1.28%) | 4,987,000 |
| 25 Sep 2020 | HKD | 9.72 | 9.78 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 10,461,926 |
| 24 Sep 2020 | HKD | 9.35 | 9.73 | 9.27 | 9.44 | 9.44 | -0.21 (-2.18%) | 16,782,500 |
| 23 Sep 2020 | HKD | 9.86 | 9.91 | 9.49 | 9.65 | 9.65 | -0.11 (-1.13%) | 12,062,659 |
| 22 Sep 2020 | HKD | 9.8 | 10.1 | 9.63 | 9.76 | 9.76 | -0.26 (-2.59%) | 8,744,829 |
| 21 Sep 2020 | HKD | 10.42 | 10.5 | 10.02 | 10.02 | 10.02 | -0.42 (-4.02%) | 18,833,925 |
| 18 Sep 2020 | HKD | 10.58 | 10.78 | 10.1 | 10.44 | 10.44 | -0.36 (-3.33%) | 99,076,832 |
| 17 Sep 2020 | HKD | 10.7 | 10.9 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 35,252,468 |
| 16 Sep 2020 | HKD | 10.18 | 10.6 | 9.97 | 10.5 | 10.5 | +0.3 (+2.94%) | 32,441,480 |
| 15 Sep 2020 | HKD | 9.79 | 10.38 | 9.7 | 10.2 | 10.2 | +0.57 (+5.92%) | 39,653,000 |
