| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 9.17 | 9.88 | 9.16 | 9.62 | 9.62 | +0.43 (+4.68%) | 25,374,477 |
| 22 Mar 2024 | HKD | 9.4 | 9.4 | 8.98 | 9.19 | 9.19 | -0.35 (-3.67%) | 11,668,500 |
| 21 Mar 2024 | HKD | 9.4 | 9.64 | 9.26 | 9.54 | 9.54 | +0.62 (+6.95%) | 17,884,097 |
| 20 Mar 2024 | HKD | 9.04 | 9.04 | 8.74 | 8.92 | 8.92 | -0.13 (-1.44%) | 11,328,258 |
| 19 Mar 2024 | HKD | 9.08 | 9.2 | 8.96 | 9.05 | 9.05 | -0.12 (-1.31%) | 8,022,993 |
| 18 Mar 2024 | HKD | 9.3 | 9.39 | 8.95 | 9.17 | 9.17 | -0.22 (-2.34%) | 12,959,671 |
| 15 Mar 2024 | HKD | 9.26 | 9.6 | 9.12 | 9.39 | 9.39 | -0.01 (-0.11%) | 31,096,455 |
| 14 Mar 2024 | HKD | 9.46 | 9.75 | 9.23 | 9.4 | 9.4 | +0.11 (+1.18%) | 11,721,600 |
| 13 Mar 2024 | HKD | 9.18 | 9.38 | 8.91 | 9.29 | 9.29 | +0.11 (+1.20%) | 13,535,339 |
| 12 Mar 2024 | HKD | 9.66 | 9.7 | 9.11 | 9.18 | 9.18 | -0.39 (-4.08%) | 19,540,986 |
| 11 Mar 2024 | HKD | 9.71 | 9.79 | 9.43 | 9.57 | 9.57 | -0.04 (-0.42%) | 15,323,385 |
| 8 Mar 2024 | HKD | 9.56 | 9.64 | 9.38 | 9.61 | 9.61 | +0.13 (+1.37%) | 10,704,483 |
| 7 Mar 2024 | HKD | 9.43 | 9.7 | 9.32 | 9.48 | 9.48 | +0.26 (+2.82%) | 20,496,796 |
| 6 Mar 2024 | HKD | 9.19 | 9.45 | 9.03 | 9.22 | 9.22 | +0.13 (+1.43%) | 16,860,138 |
| 5 Mar 2024 | HKD | 9.18 | 9.43 | 9.03 | 9.09 | 9.09 | +0.2 (+2.25%) | 15,844,023 |
| 4 Mar 2024 | HKD | 8.85 | 9.11 | 8.79 | 8.89 | 8.89 | +0.33 (+3.86%) | 15,959,219 |
| 1 Mar 2024 | HKD | 8.21 | 8.63 | 8.11 | 8.56 | 8.56 | +0.41 (+5.03%) | 10,476,163 |
| 29 Feb 2024 | HKD | 8.12 | 8.29 | 8.02 | 8.15 | 8.15 | +0.03 (+0.37%) | 10,010,787 |
| 28 Feb 2024 | HKD | 8.44 | 8.44 | 8.06 | 8.12 | 8.12 | -0.21 (-2.52%) | 5,444,000 |
| 27 Feb 2024 | HKD | 8.27 | 8.44 | 8.18 | 8.33 | 8.33 | +0.06 (+0.73%) | 6,857,916 |
| 26 Feb 2024 | HKD | 8.37 | 8.45 | 8.18 | 8.27 | 8.27 | -0.1 (-1.19%) | 4,501,651 |
| 23 Feb 2024 | HKD | 8.35 | 8.4 | 8.13 | 8.37 | 8.37 | 0.0 (0.0%) | 8,673,671 |
| 22 Feb 2024 | HKD | 8.02 | 8.45 | 7.98 | 8.37 | 8.37 | +0.28 (+3.46%) | 10,839,243 |
| 21 Feb 2024 | HKD | 7.71 | 8.23 | 7.55 | 8.09 | 8.09 | +0.38 (+4.93%) | 11,260,189 |
| 20 Feb 2024 | HKD | 7.93 | 7.97 | 7.59 | 7.71 | 7.71 | -0.16 (-2.03%) | 6,915,170 |
| 19 Feb 2024 | HKD | 7.86 | 8 | 7.69 | 7.87 | 7.87 | -0.02 (-0.25%) | 6,830,523 |
| 16 Feb 2024 | HKD | 7.51 | 7.95 | 7.51 | 7.89 | 7.89 | +0.49 (+6.62%) | 2,918,500 |
| 15 Feb 2024 | HKD | 7.44 | 7.55 | 7.22 | 7.4 | 7.4 | 0.0 (0.0%) | 2,507,000 |
| 14 Feb 2024 | HKD | 7.4 | 7.49 | 7.16 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,980,922 |
| 9 Feb 2024 | HKD | 7.93 | 7.93 | 7.39 | 7.5 | 7.5 | -0.19 (-2.47%) | 1,120,434 |
