| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 7.67 | 7.8 | 7.66 | 7.69 | 7.69 | +0.02 (+0.26%) | 5,534,183 |
| 7 Feb 2024 | HKD | 7.68 | 7.92 | 7.61 | 7.67 | 7.67 | -0.15 (-1.92%) | 8,402,500 |
| 6 Feb 2024 | HKD | 7.35 | 7.87 | 7.31 | 7.82 | 7.82 | +0.45 (+6.11%) | 11,008,742 |
| 5 Feb 2024 | HKD | 7.47 | 7.47 | 7.05 | 7.37 | 7.37 | -0.33 (-4.29%) | 17,041,134 |
| 2 Feb 2024 | HKD | 7.48 | 7.94 | 7.38 | 7.7 | 7.7 | +0.35 (+4.76%) | 14,911,986 |
| 1 Feb 2024 | HKD | 7.3 | 7.43 | 7.06 | 7.35 | 7.35 | +0.05 (+0.68%) | 7,386,238 |
| 31 Jan 2024 | HKD | 7.42 | 7.44 | 7.22 | 7.3 | 7.3 | -0.11 (-1.48%) | 7,020,792 |
| 30 Jan 2024 | HKD | 7.53 | 7.56 | 7.38 | 7.41 | 7.41 | -0.12 (-1.59%) | 6,649,210 |
| 29 Jan 2024 | HKD | 7.81 | 7.98 | 7.43 | 7.53 | 7.53 | -0.28 (-3.59%) | 12,281,306 |
| 26 Jan 2024 | HKD | 8.03 | 8.03 | 7.7 | 7.81 | 7.81 | -0.23 (-2.86%) | 9,818,378 |
| 25 Jan 2024 | HKD | 7.83 | 8.05 | 7.62 | 8.04 | 8.04 | +0.21 (+2.68%) | 9,396,497 |
| 24 Jan 2024 | HKD | 7.64 | 7.87 | 7.49 | 7.83 | 7.83 | +0.19 (+2.49%) | 12,437,888 |
| 23 Jan 2024 | HKD | 7.58 | 7.74 | 7.37 | 7.64 | 7.64 | +0.06 (+0.79%) | 6,313,000 |
| 22 Jan 2024 | HKD | 7.9 | 8.02 | 7.43 | 7.58 | 7.58 | -0.28 (-3.56%) | 10,838,057 |
| 19 Jan 2024 | HKD | 7.81 | 8.08 | 7.81 | 7.86 | 7.86 | -0.09 (-1.13%) | 8,256,670 |
| 18 Jan 2024 | HKD | 7.59 | 8.02 | 7.38 | 7.95 | 7.95 | +0.31 (+4.06%) | 15,037,780 |
| 17 Jan 2024 | HKD | 8.1 | 8.1 | 7.48 | 7.64 | 7.64 | -0.56 (-6.83%) | 22,145,587 |
| 16 Jan 2024 | HKD | 8.59 | 8.59 | 8.2 | 8.2 | 8.2 | -0.34 (-3.98%) | 6,525,116 |
| 15 Jan 2024 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 3,946,000 |
| 12 Jan 2024 | HKD | 8.44 | 8.68 | 8.33 | 8.56 | 8.56 | +0.11 (+1.30%) | 4,540,739 |
| 11 Jan 2024 | HKD | 8.5 | 8.52 | 8.34 | 8.45 | 8.45 | +0.1 (+1.20%) | 4,576,228 |
| 10 Jan 2024 | HKD | 8.82 | 8.82 | 8.27 | 8.35 | 8.35 | -0.47 (-5.33%) | 15,952,756 |
| 9 Jan 2024 | HKD | 8.85 | 8.98 | 8.8 | 8.82 | 8.82 | -0.07 (-0.79%) | 3,823,000 |
| 8 Jan 2024 | HKD | 9.01 | 9.18 | 8.83 | 8.89 | 8.89 | -0.13 (-1.44%) | 6,910,202 |
| 5 Jan 2024 | HKD | 9 | 9.05 | 8.86 | 9.02 | 9.02 | +0.03 (+0.33%) | 5,210,449 |
| 4 Jan 2024 | HKD | 9.2 | 9.2 | 8.71 | 8.99 | 8.99 | -0.25 (-2.71%) | 18,978,248 |
| 3 Jan 2024 | HKD | 9.56 | 9.66 | 9.21 | 9.24 | 9.24 | -0.45 (-4.64%) | 9,246,766 |
| 2 Jan 2024 | HKD | 9.71 | 9.83 | 9.5 | 9.69 | 9.69 | -0.02 (-0.21%) | 6,118,925 |
| 29 Dec 2023 | HKD | 9.69 | 9.85 | 9.39 | 9.71 | 9.71 | 0.0 (0.0%) | 12,251,842 |
| 28 Dec 2023 | HKD | 9.62 | 9.86 | 9.62 | 9.71 | 9.71 | +0.1 (+1.04%) | 7,518,692 |
