| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 9.4 | 9.66 | 9.4 | 9.61 | 9.61 | +0.29 (+3.11%) | 7,063,282 |
| 22 Dec 2023 | HKD | 9.3 | 9.36 | 9.15 | 9.32 | 9.32 | +0.04 (+0.43%) | 4,600,093 |
| 21 Dec 2023 | HKD | 9.21 | 9.35 | 9.12 | 9.28 | 9.28 | -0.09 (-0.96%) | 2,883,774 |
| 20 Dec 2023 | HKD | 9.16 | 9.48 | 9.15 | 9.37 | 9.37 | +0.33 (+3.65%) | 8,201,000 |
| 19 Dec 2023 | HKD | 9.23 | 9.23 | 8.97 | 9.04 | 9.04 | -0.18 (-1.95%) | 4,750,729 |
| 18 Dec 2023 | HKD | 9.22 | 9.25 | 9.06 | 9.22 | 9.22 | 0.0 (0.0%) | 7,888,583 |
| 15 Dec 2023 | HKD | 9.2 | 9.32 | 9.08 | 9.22 | 9.22 | +0.12 (+1.32%) | 15,642,703 |
| 14 Dec 2023 | HKD | 9.15 | 9.25 | 9.02 | 9.1 | 9.1 | +0.41 (+4.72%) | 15,490,996 |
| 13 Dec 2023 | HKD | 9.1 | 9.13 | 8.57 | 8.69 | 8.69 | -0.63 (-6.76%) | 22,115,136 |
| 12 Dec 2023 | HKD | 9.29 | 9.36 | 9.04 | 9.32 | 9.32 | 0.0 (0.0%) | 5,133,316 |
| 11 Dec 2023 | HKD | 9.33 | 9.38 | 8.9 | 9.32 | 9.32 | -0.16 (-1.69%) | 14,113,377 |
| 8 Dec 2023 | HKD | 10.18 | 10.18 | 9.47 | 9.48 | 9.48 | -0.74 (-7.24%) | 11,836,994 |
| 7 Dec 2023 | HKD | 10.1 | 10.34 | 10.04 | 10.22 | 10.22 | -0.06 (-0.58%) | 3,815,839 |
| 6 Dec 2023 | HKD | 9.9 | 10.28 | 9.77 | 10.28 | 10.28 | +0.18 (+1.78%) | 6,265,551 |
| 5 Dec 2023 | HKD | 10.3 | 10.3 | 9.89 | 10.1 | 10.1 | -0.3 (-2.88%) | 11,825,660 |
| 4 Dec 2023 | HKD | 10.58 | 10.78 | 10.2 | 10.4 | 10.4 | +0.41 (+4.10%) | 24,527,329 |
| 1 Dec 2023 | HKD | 10.2 | 10.2 | 9.93 | 9.99 | 9.99 | -0.13 (-1.28%) | 4,880,485 |
| 30 Nov 2023 | HKD | 10.32 | 10.42 | 10.04 | 10.12 | 10.12 | -0.2 (-1.94%) | 8,634,391 |
| 29 Nov 2023 | HKD | 10.12 | 10.34 | 9.93 | 10.32 | 10.32 | +0.52 (+5.31%) | 19,114,352 |
| 28 Nov 2023 | HKD | 9.88 | 9.93 | 9.76 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,203,293 |
| 27 Nov 2023 | HKD | 9.6 | 9.98 | 9.6 | 9.82 | 9.82 | +0.29 (+3.04%) | 6,984,046 |
| 24 Nov 2023 | HKD | 9.67 | 9.67 | 9.46 | 9.53 | 9.53 | -0.15 (-1.55%) | 1,832,819 |
| 23 Nov 2023 | HKD | 9.95 | 9.95 | 9.55 | 9.68 | 9.68 | -0.2 (-2.02%) | 4,489,400 |
| 22 Nov 2023 | HKD | 9.6 | 9.95 | 9.6 | 9.88 | 9.88 | +0.29 (+3.02%) | 9,735,400 |
| 21 Nov 2023 | HKD | 9.54 | 9.8 | 9.5 | 9.59 | 9.59 | +0.1 (+1.05%) | 6,489,000 |
| 20 Nov 2023 | HKD | 9.4 | 9.66 | 9.35 | 9.49 | 9.49 | +0.03 (+0.32%) | 4,176,314 |
| 17 Nov 2023 | HKD | 9.36 | 9.68 | 9.36 | 9.46 | 9.46 | +0.14 (+1.50%) | 7,058,500 |
| 16 Nov 2023 | HKD | 9.63 | 9.63 | 9.15 | 9.32 | 9.32 | -0.25 (-2.61%) | 5,116,600 |
| 15 Nov 2023 | HKD | 9.33 | 9.64 | 9.33 | 9.57 | 9.57 | +0.42 (+4.59%) | 8,686,001 |
| 14 Nov 2023 | HKD | 9.28 | 9.28 | 9.07 | 9.15 | 9.15 | -0.09 (-0.97%) | 3,414,196 |
