| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 9.15 | 9.24 | 9.1 | 9.24 | 9.24 | +0.07 (+0.76%) | 2,329,847 |
| 10 Nov 2023 | HKD | 9.36 | 9.36 | 9.11 | 9.17 | 9.17 | -0.1 (-1.08%) | 3,531,505 |
| 9 Nov 2023 | HKD | 9.3 | 9.36 | 9.08 | 9.27 | 9.27 | -0.08 (-0.86%) | 5,453,611 |
| 8 Nov 2023 | HKD | 9.48 | 9.49 | 9.22 | 9.35 | 9.35 | -0.14 (-1.48%) | 6,361,749 |
| 7 Nov 2023 | HKD | 9.7 | 9.87 | 9.41 | 9.49 | 9.49 | -0.27 (-2.77%) | 10,883,000 |
| 6 Nov 2023 | HKD | 9.83 | 10.02 | 9.69 | 9.76 | 9.76 | +0.06 (+0.62%) | 7,318,566 |
| 3 Nov 2023 | HKD | 9.88 | 9.89 | 9.53 | 9.7 | 9.7 | -0.16 (-1.62%) | 8,485,578 |
| 2 Nov 2023 | HKD | 9.6 | 9.99 | 9.6 | 9.86 | 9.86 | +0.35 (+3.68%) | 10,548,290 |
| 1 Nov 2023 | HKD | 9.55 | 9.72 | 9.21 | 9.51 | 9.51 | -0.27 (-2.76%) | 17,284,560 |
| 31 Oct 2023 | HKD | 10.5 | 10.5 | 9.36 | 9.78 | 9.78 | -0.76 (-7.21%) | 38,399,662 |
| 30 Oct 2023 | HKD | 11.04 | 11.2 | 10.28 | 10.54 | 10.54 | -0.18 (-1.68%) | 11,007,600 |
| 27 Oct 2023 | HKD | 10.84 | 10.84 | 10.48 | 10.72 | 10.72 | -0.12 (-1.11%) | 9,528,000 |
| 26 Oct 2023 | HKD | 10.82 | 10.86 | 10.64 | 10.84 | 10.84 | +0.06 (+0.56%) | 7,539,118 |
| 25 Oct 2023 | HKD | 11.1 | 11.26 | 10.7 | 10.78 | 10.78 | -0.32 (-2.88%) | 8,470,334 |
| 24 Oct 2023 | HKD | 10.68 | 11.28 | 10.54 | 11.1 | 11.1 | +0.16 (+1.46%) | 11,036,224 |
| 20 Oct 2023 | HKD | 10.8 | 11.38 | 10.66 | 10.94 | 10.94 | +0.2 (+1.86%) | 12,181,258 |
| 19 Oct 2023 | HKD | 10.86 | 10.9 | 10.48 | 10.74 | 10.74 | -0.04 (-0.37%) | 6,173,090 |
| 18 Oct 2023 | HKD | 10.94 | 11.2 | 10.68 | 10.78 | 10.78 | -0.08 (-0.74%) | 5,595,522 |
| 17 Oct 2023 | HKD | 10.92 | 10.96 | 10.78 | 10.86 | 10.86 | -0.02 (-0.18%) | 4,447,963 |
| 16 Oct 2023 | HKD | 11.2 | 11.42 | 10.84 | 10.88 | 10.88 | -0.02 (-0.18%) | 7,096,739 |
| 13 Oct 2023 | HKD | 10.9 | 10.96 | 10.68 | 10.9 | 10.9 | -0.14 (-1.27%) | 4,372,707 |
| 12 Oct 2023 | HKD | 10.94 | 11.2 | 10.86 | 11.04 | 11.04 | +0.1 (+0.91%) | 4,084,558 |
| 11 Oct 2023 | HKD | 10.8 | 11.08 | 10.7 | 10.94 | 10.94 | +0.18 (+1.67%) | 7,640,446 |
| 10 Oct 2023 | HKD | 10.94 | 11.06 | 10.68 | 10.76 | 10.76 | -0.02 (-0.19%) | 5,398,000 |
| 9 Oct 2023 | HKD | 10.56 | 11.1 | 10.56 | 10.78 | 10.78 | +0.48 (+4.66%) | 4,308,678 |
| 6 Oct 2023 | HKD | 10.2 | 10.46 | 10.2 | 10.3 | 10.3 | +0.12 (+1.18%) | 1,066,069 |
| 5 Oct 2023 | HKD | 10.26 | 10.32 | 10.14 | 10.18 | 10.18 | -0.14 (-1.36%) | 1,522,533 |
| 4 Oct 2023 | HKD | 10.44 | 10.44 | 10.1 | 10.32 | 10.32 | -0.12 (-1.15%) | 3,303,866 |
| 3 Oct 2023 | HKD | 10.66 | 10.66 | 10.26 | 10.44 | 10.44 | -0.48 (-4.40%) | 3,398,735 |
| 29 Sep 2023 | HKD | 10.7 | 11 | 10.7 | 10.92 | 10.92 | +0.18 (+1.68%) | 2,184,970 |
