Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,590 | 4,615 | 4,548 | 4,614 | 4,614 | +42 (+0.92%) | 205,000 |
1 May 2024 | JPY | 4,569 | 4,592 | 4,536 | 4,572 | 4,572 | +4 (+0.09%) | 229,700 |
30 Apr 2024 | JPY | 4,559 | 4,582 | 4,493 | 4,568 | 4,568 | +25 (+0.55%) | 455,400 |
26 Apr 2024 | JPY | 4,357 | 4,720 | 4,326 | 4,543 | 4,543 | +176 (+4.03%) | 1,071,400 |
25 Apr 2024 | JPY | 4,425 | 4,428 | 4,361 | 4,367 | 4,367 | -48 (-1.09%) | 154,000 |
24 Apr 2024 | JPY | 4,390 | 4,422 | 4,376 | 4,415 | 4,415 | +28 (+0.64%) | 120,300 |
23 Apr 2024 | JPY | 4,395 | 4,419 | 4,360 | 4,387 | 4,387 | +30 (+0.69%) | 140,900 |
22 Apr 2024 | JPY | 4,362 | 4,392 | 4,333 | 4,357 | 4,357 | +35 (+0.81%) | 156,400 |
19 Apr 2024 | JPY | 4,392 | 4,421 | 4,292 | 4,322 | 4,322 | -74 (-1.68%) | 194,700 |
18 Apr 2024 | JPY | 4,410 | 4,437 | 4,396 | 4,396 | 4,396 | -41 (-0.92%) | 129,600 |
17 Apr 2024 | JPY | 4,470 | 4,504 | 4,432 | 4,437 | 4,437 | -20 (-0.45%) | 175,800 |
16 Apr 2024 | JPY | 4,549 | 4,572 | 4,454 | 4,457 | 4,457 | -129 (-2.81%) | 164,400 |
15 Apr 2024 | JPY | 4,516 | 4,586 | 4,510 | 4,586 | 4,586 | +34 (+0.75%) | 176,600 |
12 Apr 2024 | JPY | 4,534 | 4,559 | 4,517 | 4,552 | 4,552 | +18 (+0.40%) | 118,400 |
11 Apr 2024 | JPY | 4,519 | 4,546 | 4,476 | 4,534 | 4,534 | -11 (-0.24%) | 146,000 |
10 Apr 2024 | JPY | 4,463 | 4,567 | 4,463 | 4,545 | 4,545 | +58 (+1.29%) | 200,700 |
9 Apr 2024 | JPY | 4,447 | 4,495 | 4,447 | 4,487 | 4,487 | +24 (+0.54%) | 105,700 |
8 Apr 2024 | JPY | 4,415 | 4,463 | 4,408 | 4,463 | 4,463 | +64 (+1.45%) | 143,500 |
5 Apr 2024 | JPY | 4,380 | 4,413 | 4,342 | 4,399 | 4,399 | -27 (-0.61%) | 116,700 |
4 Apr 2024 | JPY | 4,430 | 4,452 | 4,415 | 4,426 | 4,426 | +14 (+0.32%) | 112,600 |
3 Apr 2024 | JPY | 4,348 | 4,430 | 4,339 | 4,412 | 4,412 | +43 (+0.98%) | 174,000 |
2 Apr 2024 | JPY | 4,390 | 4,419 | 4,351 | 4,369 | 4,369 | -45 (-1.02%) | 167,100 |
1 Apr 2024 | JPY | 4,470 | 4,490 | 4,384 | 4,414 | 4,414 | -58 (-1.30%) | 208,400 |
29 Mar 2024 | JPY | 4,485 | 4,527 | 4,465 | 4,472 | 4,472 | +127 (+2.92%) | 192,000 |
28 Mar 2024 | JPY | 4,420 | 4,434 | 4,342 | 4,345 | 4,345 | -224 (-4.90%) | 302,900 |
27 Mar 2024 | JPY | 4,567 | 4,595 | 4,545 | 4,569 | 4,569 | +26 (+0.57%) | 240,300 |
26 Mar 2024 | JPY | 4,531 | 4,554 | 4,517 | 4,543 | 4,543 | -13 (-0.29%) | 194,900 |
25 Mar 2024 | JPY | 4,569 | 4,585 | 4,522 | 4,556 | 4,556 | -34 (-0.74%) | 202,900 |
22 Mar 2024 | JPY | 4,583 | 4,595 | 4,553 | 4,590 | 4,590 | +46 (+1.01%) | 244,500 |
21 Mar 2024 | JPY | 4,565 | 4,599 | 4,532 | 4,544 | 4,544 | +15 (+0.33%) | 239,800 |