Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 37,500 |
19 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,500 |
14 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 35,000 |
12 Mar 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 30,000 |
11 Mar 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 5,000 |
8 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 5,000 |
7 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
6 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 0 |
5 Mar 2024 | HKD | 0.169 | 0.189 | 0.169 | 0.185 | 0.185 | +0.002 (+1.09%) | 20,000 |
4 Mar 2024 | HKD | 0.134 | 0.183 | 0.134 | 0.183 | 0.183 | +0.016 (+9.58%) | 7,500 |
1 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 20,000 |
29 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 0 |
28 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.17 | 0.172 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 7,500 |
21 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.151 | 0.171 | 0.151 | 0.171 | 0.171 | +0.021 (+14.00%) | 10,000 |
19 Feb 2024 | HKD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.024 (+19.05%) | 30,000 |
16 Feb 2024 | HKD | 0.126 | 0.14 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 37,500 |
15 Feb 2024 | HKD | 0.13 | 0.144 | 0.121 | 0.126 | 0.126 | 0.0 (0.0%) | 222,500 |
14 Feb 2024 | HKD | 0.126 | 0.139 | 0.126 | 0.126 | 0.126 | -0.019 (-13.10%) | 15,000 |
9 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 7,500 |