Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 25,000 |
9 Nov 2023 | HKD | 0.112 | 0.141 | 0.112 | 0.138 | 0.138 | +0.009 (+6.98%) | 550,000 |
8 Nov 2023 | HKD | 0.099 | 0.134 | 0.098 | 0.129 | 0.129 | +0.029 (+29.00%) | 1,807,500 |
7 Nov 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 102,500 |
6 Nov 2023 | HKD | 0.105 | 0.114 | 0.098 | 0.11 | 0.11 | -0.003 (-2.65%) | 325,000 |
3 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.01 (+9.71%) | 7,500 |
30 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 55,000 |
26 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
24 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.115 | 0.115 | 0.108 | 0.115 | 0.115 | +0.001 (+0.88%) | 17,500 |
19 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 5,000 |
18 Oct 2023 | HKD | 0.115 | 0.115 | 0.106 | 0.115 | 0.115 | -0.01 (-8%) | 135,000 |
17 Oct 2023 | HKD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 677,500 |
16 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 155,000 |
11 Oct 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 572,500 |
10 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.117 | 0.124 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 297,500 |
5 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 5,000 |
4 Oct 2023 | HKD | 0.102 | 0.112 | 0.1 | 0.112 | 0.112 | +0.01 (+9.80%) | 140,000 |
3 Oct 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 432,500 |
29 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 82,500 |