Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
26 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 10,000 |
25 Apr 2024 | HKD | 0.039 | 0.043 | 0.037 | 0.043 | 0.043 | -0.002 (-4.44%) | 40,000 |
24 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
22 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 20,000 |
15 Apr 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,000 |
12 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 130,000 |
8 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.06 | 0.063 | 0.043 | 0.045 | 0.045 | -0.015 (-25%) | 1,150,000 |
3 Apr 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | -0.022 (-26.83%) | 30,000 |
2 Apr 2024 | HKD | 0.075 | 0.085 | 0.073 | 0.082 | 0.082 | +0.017 (+26.15%) | 170,000 |
28 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 20,000 |
27 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 20,000 |
26 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 20,000 |
25 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.044 | 0.062 | 0.044 | 0.061 | 0.061 | +0.017 (+38.64%) | 560,000 |
21 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |