Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
26 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
25 Jan 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 160,000 |
24 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 60,000 |
19 Jan 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 60,000 |
18 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
17 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
15 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
8 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 30,000 |
5 Jan 2024 | HKD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 80,000 |
4 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
3 Jan 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | 0.0 (0.0%) | 190,000 |
28 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 0 |
27 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 0 |
22 Dec 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 0 |
20 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.013 (+18.31%) | 20,000 |
19 Dec 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 40,000 |
18 Dec 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 0 |