Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 1.72 | 1.77 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,290,000 |
11 Apr 2018 | HKD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 660,000 |
10 Apr 2018 | HKD | 1.75 | 1.79 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000,000 |
9 Apr 2018 | HKD | 1.75 | 1.79 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,010,000 |
6 Apr 2018 | HKD | 1.75 | 1.9 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,040,000 |
5 Apr 2018 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.78 | 1.79 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 1,540,000 |
3 Apr 2018 | HKD | 1.64 | 1.85 | 1.64 | 1.78 | 1.78 | +0.14 (+8.54%) | 2,470,000 |
2 Apr 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.76 | 1.76 | 1.62 | 1.64 | 1.64 | -0.13 (-7.34%) | 5,550,000 |
28 Mar 2018 | HKD | 1.76 | 1.84 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 900,000 |
27 Mar 2018 | HKD | 1.91 | 1.91 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,130,000 |
26 Mar 2018 | HKD | 1.79 | 1.88 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,480,000 |
23 Mar 2018 | HKD | 1.77 | 1.78 | 1.58 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,480,000 |
22 Mar 2018 | HKD | 2.04 | 2.06 | 1.8 | 1.81 | 1.81 | -0.16 (-8.12%) | 3,980,000 |
21 Mar 2018 | HKD | 1.92 | 2.07 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 5,520,000 |
20 Mar 2018 | HKD | 1.61 | 2 | 1.61 | 1.92 | 1.92 | +0.31 (+19.25%) | 11,460,000 |
19 Mar 2018 | HKD | 1.64 | 1.66 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,350,000 |
16 Mar 2018 | HKD | 1.63 | 1.67 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 860,000 |
15 Mar 2018 | HKD | 1.67 | 1.7 | 1.56 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,670,000 |
14 Mar 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 3,290,000 |
13 Mar 2018 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,480,000 |
12 Mar 2018 | HKD | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,580,000 |
9 Mar 2018 | HKD | 1.78 | 1.83 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,800,000 |
8 Mar 2018 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,530,000 |
7 Mar 2018 | HKD | 1.79 | 1.85 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 2,210,000 |
6 Mar 2018 | HKD | 1.87 | 1.91 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,510,000 |
5 Mar 2018 | HKD | 1.95 | 2.09 | 1.71 | 1.78 | 1.78 | -0.12 (-6.32%) | 55,750,000 |
2 Mar 2018 | HKD | 1.85 | 1.91 | 1.79 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,990,000 |