Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | HKD | 0.89 | 0.95 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 13,630,000 |
17 Jan 2018 | HKD | 0.7 | 0.9 | 0.7 | 0.87 | 0.87 | +0.17 (+24.29%) | 31,380,000 |
16 Jan 2018 | HKD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 9,800,000 |
15 Jan 2018 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.06 (-7.59%) | 7,210,000 |
12 Jan 2018 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,360,000 |
11 Jan 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 3,530,000 |
10 Jan 2018 | HKD | 0.83 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 7,240,000 |
9 Jan 2018 | HKD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 16,920,000 |
8 Jan 2018 | HKD | 0.89 | 0.95 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 59,491,500 |
5 Jan 2018 | HKD | 0.54 | 0.87 | 0.54 | 0.84 | 0.84 | +0.3 (+55.56%) | 177,843,000 |
4 Jan 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,470,000 |
3 Jan 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 11,800,000 |
2 Jan 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,720,000 |
1 Jan 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,690,000 |
28 Dec 2017 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,780,000 |
27 Dec 2017 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,760,000 |
26 Dec 2017 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 4,150,000 |
21 Dec 2017 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,310,000 |
20 Dec 2017 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,030,000 |
19 Dec 2017 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,840,000 |
18 Dec 2017 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,390,000 |
15 Dec 2017 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,660,000 |
14 Dec 2017 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 120,000 |
13 Dec 2017 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,940,000 |
12 Dec 2017 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,780,000 |
11 Dec 2017 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,370,000 |
8 Dec 2017 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,440,000 |